Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00090000 | 2024-05-14 11:49AM EDT | 2024-05-17 | 7.25 | 7.00 | 7.30 | +1.85 | +34.26% | 70 | 3,957 | 12.50% |
| VRT240524C00090000 | 2024-05-13 11:52AM EDT | 2024-05-24 | 8.00 | 8.10 | 8.40 | +1.10 | +15.94% | 2 | 206 | 52.98% |
| VRT240531C00090000 | 2024-05-14 9:34AM EDT | 2024-05-31 | 6.40 | 8.10 | 8.90 | -0.90 | -12.33% | 1 | 232 | 51.88% |
| VRT240607C00090000 | 2024-05-14 11:05AM EDT | 2024-06-07 | 9.24 | 9.20 | 9.50 | +0.44 | +5.00% | 10 | 23 | 51.49% |
| VRT240614C00090000 | 2024-05-09 11:07AM EDT | 2024-06-14 | 11.44 | 9.70 | 10.40 | 0.00 | - | 1 | 5 | 51.31% |
| VRT240621C00090000 | 2024-05-14 10:39AM EDT | 2024-06-21 | 10.30 | 10.30 | 10.60 | +1.65 | +19.08% | 3 | 6,022 | 50.20% |
| VRT240628C00090000 | 2024-05-14 10:42AM EDT | 2024-06-28 | 10.23 | 10.70 | 11.40 | +1.43 | +16.25% | 3 | 10 | 51.25% |
| VRT240719C00090000 | 2024-05-14 11:32AM EDT | 2024-07-19 | 11.90 | 12.20 | 12.40 | +1.20 | +11.21% | 28 | 820 | 50.94% |
| VRT240920C00090000 | 2024-05-14 11:16AM EDT | 2024-09-20 | 17.00 | 16.80 | 17.30 | +1.40 | +8.97% | 25 | 991 | 58.97% |
| VRT241115C00090000 | 2024-05-13 2:31PM EDT | 2024-11-15 | 18.10 | 20.10 | 20.80 | 0.00 | - | 3 | 4,150 | 62.57% |
| VRT241220C00090000 | 2024-05-14 9:34AM EDT | 2024-12-20 | 19.00 | 21.40 | 21.70 | -1.00 | -5.00% | 1 | 24 | 61.35% |
| VRT250117C00090000 | 2024-05-13 12:20PM EDT | 2025-01-17 | 21.70 | 22.40 | 22.60 | +0.30 | +1.40% | 1 | 916 | 61.01% |
| VRT250718C00090000 | 2024-05-10 3:15PM EDT | 2025-07-18 | 27.60 | 28.80 | 29.30 | 0.00 | - | 25 | 218 | 63.40% |
| VRT260116C00090000 | 2024-05-13 10:40AM EDT | 2026-01-16 | 32.25 | 33.80 | 36.00 | 0.00 | - | 5 | 333 | 66.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00090000 | 2024-05-14 11:13AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.33 | -64.71% | 53 | 1,087 | 52.15% |
| VRT240524P00090000 | 2024-05-14 11:46AM EDT | 2024-05-24 | 1.08 | 1.00 | 1.05 | -0.54 | -33.33% | 27 | 139 | 54.64% |
| VRT240531P00090000 | 2024-05-14 11:43AM EDT | 2024-05-31 | 1.50 | 1.45 | 1.55 | -0.80 | -34.78% | 39 | 142 | 50.34% |
| VRT240607P00090000 | 2024-05-13 12:52PM EDT | 2024-06-07 | 2.50 | 1.65 | 2.10 | 0.00 | - | 3 | 28 | 50.29% |
| VRT240614P00090000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 3.10 | 1.95 | 2.65 | 0.00 | - | 1 | 16 | 50.27% |
| VRT240621P00090000 | 2024-05-14 11:52AM EDT | 2024-06-21 | 2.95 | 2.90 | 3.10 | -0.65 | -17.91% | 23 | 824 | 49.73% |
| VRT240719P00090000 | 2024-05-14 11:52AM EDT | 2024-07-19 | 4.37 | 4.30 | 4.50 | -0.84 | -16.03% | 18 | 321 | 47.58% |
| VRT240920P00090000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 8.10 | 8.20 | 8.30 | -0.76 | -8.58% | 8 | 366 | 51.97% |
| VRT241115P00090000 | 2024-05-09 2:40PM EDT | 2024-11-15 | 10.60 | 10.70 | 10.90 | 0.00 | - | 770 | 742 | 53.42% |
| VRT241220P00090000 | 2024-05-10 9:33AM EDT | 2024-12-20 | 11.10 | 11.60 | 11.90 | 0.00 | - | 8 | 13 | 52.41% |
| VRT250117P00090000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 13.00 | 12.30 | 12.50 | 0.00 | - | 6 | 128 | 51.57% |
| VRT250718P00090000 | 2024-05-13 10:29AM EDT | 2025-07-18 | 17.30 | 16.80 | 17.30 | 0.00 | - | 1 | 5 | 51.17% |
| VRT260116P00090000 | 2024-05-10 10:12AM EDT | 2026-01-16 | 20.10 | 19.80 | 21.20 | 0.00 | - | 1 | 28 | 50.44% |
© 2024 Yahoo. All rights reserved.