Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00089000 | 2024-05-13 11:54AM EDT | 2024-05-17 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240524C00089000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 7.36 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| VRT240531C00089000 | 2024-05-13 11:16AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240607C00089000 | 2024-05-08 10:23AM EDT | 2024-06-07 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240614C00089000 | 2024-05-03 9:57AM EDT | 2024-06-14 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240628C00089000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00089000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| VRT240524P00089000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VRT240531P00089000 | 2024-05-13 10:53AM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT240607P00089000 | 2024-05-10 1:08PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT240614P00089000 | 2024-05-13 11:47AM EDT | 2024-06-14 | 2.83 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| VRT240628P00089000 | 2024-05-10 12:06PM EDT | 2024-06-28 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.