Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00088000 | 2024-05-13 11:03AM EDT | 2024-05-17 | 6.98 | 7.00 | 7.40 | -1.02 | -12.75% | 2 | 440 | 63.48% |
| VRT240524C00088000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 9.60 | 7.80 | 9.20 | 0.00 | - | 1 | 20 | 67.43% |
| VRT240531C00088000 | 2024-05-10 1:08PM EDT | 2024-05-31 | 9.30 | 8.10 | 9.80 | 0.00 | - | 3 | 20 | 59.40% |
| VRT240607C00088000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 11.18 | 8.90 | 9.80 | 0.00 | - | 1 | 1 | 55.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00088000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 95 | 226 | 55.47% |
| VRT240524P00088000 | 2024-05-13 3:40PM EDT | 2024-05-24 | 1.06 | 1.00 | 1.10 | -0.04 | -3.64% | 85 | 68 | 54.25% |
| VRT240531P00088000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 1.48 | 1.00 | 1.55 | -0.03 | -1.99% | 5 | 355 | 50.44% |
| VRT240607P00088000 | 2024-05-10 2:37PM EDT | 2024-06-07 | 1.98 | 1.45 | 2.10 | 0.00 | - | 4 | 28 | 49.78% |
| VRT240614P00088000 | 2024-05-13 10:43AM EDT | 2024-06-14 | 2.75 | 1.65 | 3.40 | +0.25 | +10.00% | 4 | 4 | 57.69% |
© 2024 Yahoo. All rights reserved.