Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:87.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00087000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 6.75 | 11.20 | 11.60 | -3.55 | -34.47% | 1 | 367 | 58.98% |
| VRT240524C00087000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 7.70 | 11.70 | 12.00 | -4.35 | -36.10% | 1 | 170 | 57.91% |
| VRT240531C00087000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 12.81 | 12.00 | 12.40 | 0.00 | - | 2 | 8 | 53.27% |
| VRT240607C00087000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 8.00 | 12.50 | 12.70 | 0.00 | - | - | 20 | 51.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00087000 | 2024-05-14 2:04PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.08 | -47.06% | 24 | 134 | 62.89% |
| VRT240524P00087000 | 2024-05-14 11:00AM EDT | 2024-05-24 | 0.58 | 0.40 | 0.50 | -0.28 | -32.56% | 14 | 86 | 56.20% |
| VRT240531P00087000 | 2024-05-14 2:17PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | -0.60 | -46.15% | 11 | 63 | 50.05% |
| VRT240607P00087000 | 2024-05-14 1:34PM EDT | 2024-06-07 | 1.25 | 1.05 | 1.15 | -0.40 | -24.24% | 1 | 26 | 50.27% |
| VRT240614P00087000 | 2024-05-14 10:44AM EDT | 2024-06-14 | 1.88 | 1.45 | 1.60 | +0.08 | +4.44% | 2 | 12 | 50.49% |
© 2024 Yahoo. All rights reserved.