Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:86.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00086000 | 2024-05-14 9:40AM EDT | 2024-05-17 | 8.00 | 10.00 | 10.90 | -1.00 | -11.11% | 3 | 47 | 53.91% |
| VRT240524C00086000 | 2024-05-14 10:31AM EDT | 2024-05-24 | 11.35 | 10.60 | 10.90 | +0.15 | +1.34% | 3 | 546 | 54.98% |
| VRT240531C00086000 | 2024-05-06 10:54AM EDT | 2024-05-31 | 12.30 | 10.70 | 12.00 | 0.00 | - | 10 | 10 | 52.93% |
| VRT240607C00086000 | 2024-05-10 2:46PM EDT | 2024-06-07 | 11.30 | 11.20 | 11.70 | 0.00 | - | 1 | 29 | 50.54% |
| VRT240614C00086000 | 2024-05-10 3:00PM EDT | 2024-06-14 | 11.55 | 12.00 | 12.30 | 0.00 | - | - | 1 | 50.49% |
| VRT240628C00086000 | 2024-05-09 11:26AM EDT | 2024-06-28 | 15.65 | 13.00 | 13.70 | 0.00 | - | 20 | 20 | 53.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00086000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 399 | 62.89% |
| VRT240524P00086000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.70 | 0.40 | 0.55 | -0.05 | -6.67% | 4 | 166 | 54.49% |
| VRT240531P00086000 | 2024-05-14 9:34AM EDT | 2024-05-31 | 1.41 | 0.70 | 0.85 | +0.46 | +48.42% | 1 | 39 | 51.12% |
| VRT240607P00086000 | 2024-05-13 2:29PM EDT | 2024-06-07 | 1.55 | 1.15 | 1.20 | 0.00 | - | 12 | 11 | 49.15% |
| VRT240614P00086000 | 2024-05-10 12:13PM EDT | 2024-06-14 | 1.80 | 1.55 | 1.85 | 0.00 | - | 1 | 9 | 50.00% |
| VRT240628P00086000 | 2024-05-09 2:10PM EDT | 2024-06-28 | 2.37 | 2.15 | 2.55 | 0.00 | - | 5 | 5 | 50.17% |
© 2024 Yahoo. All rights reserved.