Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00085000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VRT240524C00085000 | 2024-05-10 9:55AM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240531C00085000 | 2024-05-08 3:41PM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240607C00085000 | 2024-05-10 10:20AM EDT | 2024-06-07 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240621C00085000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRT240719C00085000 | 2024-05-13 2:25PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240920C00085000 | 2024-05-13 3:01PM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT241115C00085000 | 2024-05-13 12:47PM EDT | 2024-11-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT241220C00085000 | 2024-05-07 10:02AM EDT | 2024-12-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT250117C00085000 | 2024-05-13 10:46AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT250718C00085000 | 2024-05-09 3:55PM EDT | 2025-07-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VRT260116C00085000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 34.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00085000 | 2024-05-13 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| VRT240524P00085000 | 2024-05-13 3:40PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| VRT240531P00085000 | 2024-05-13 3:21PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRT240607P00085000 | 2024-05-13 2:29PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRT240614P00085000 | 2024-05-13 11:00AM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VRT240621P00085000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| VRT240628P00085000 | 2024-05-13 10:38AM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT240719P00085000 | 2024-05-13 2:31PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VRT240920P00085000 | 2024-05-13 3:57PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 3.13% |
| VRT241115P00085000 | 2024-05-13 3:45PM EDT | 2024-11-15 | 9.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VRT241220P00085000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRT250117P00085000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 11.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VRT250718P00085000 | 2024-05-03 9:35AM EDT | 2025-07-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRT260116P00085000 | 2024-05-10 1:08PM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.