Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:84.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00084000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 12.92 | 14.50 | 14.80 | 0.00 | - | 2 | 122 | 81.25% |
| VRT240524C00084000 | 2024-05-14 3:18PM EDT | 2024-05-24 | 14.75 | 14.70 | 15.10 | +0.15 | +1.03% | 5 | 22 | 63.97% |
| VRT240531C00084000 | 2024-05-02 12:19PM EDT | 2024-05-31 | 9.61 | 14.90 | 15.30 | 0.00 | - | 1 | 8 | 56.25% |
| VRT240628C00084000 | 2024-05-09 11:26AM EDT | 2024-06-28 | 17.25 | 16.30 | 16.70 | 0.00 | - | 20 | 20 | 53.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00084000 | 2024-05-13 9:57AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | +0.06 | +100.00% | 10 | 267 | 73.83% |
| VRT240524P00084000 | 2024-05-13 3:46PM EDT | 2024-05-24 | 0.40 | 0.15 | 0.25 | -0.05 | -11.11% | 3 | 23 | 56.93% |
| VRT240531P00084000 | 2024-05-14 1:59PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.40 | -0.20 | -30.77% | 1 | 20 | 50.39% |
| VRT240607P00084000 | 2024-05-13 2:04PM EDT | 2024-06-07 | 1.06 | 0.55 | 0.65 | 0.00 | - | 1 | 9 | 50.24% |
| VRT240614P00084000 | 2024-05-14 2:21PM EDT | 2024-06-14 | 0.97 | 0.85 | 0.95 | -0.53 | -35.33% | 2 | 6 | 49.83% |
| VRT240628P00084000 | 2024-05-10 3:51PM EDT | 2024-06-28 | 2.05 | 1.40 | 1.50 | 0.00 | - | - | 1 | 48.63% |
© 2024 Yahoo. All rights reserved.