Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:83.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00083000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 12.60 | 10.30 | 11.90 | 0.00 | - | 2 | 37 | 0.00% |
| VRT240524C00083000 | 2024-05-08 9:43AM EDT | 2024-05-24 | 12.70 | 11.90 | 12.50 | 0.00 | - | 2 | 25 | 55.57% |
| VRT240531C00083000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 15.80 | 11.50 | 14.00 | 0.00 | - | 1 | 20 | 50.93% |
| VRT240607C00083000 | 2024-05-10 10:19AM EDT | 2024-06-07 | 15.51 | 12.50 | 13.00 | 0.00 | - | 1 | 2 | 48.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00083000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 25.00% |
| VRT240524P00083000 | 2024-05-13 12:07PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | 0.00 | - | 29 | 79 | 57.72% |
| VRT240531P00083000 | 2024-05-10 2:50PM EDT | 2024-05-31 | 0.57 | 0.50 | 0.65 | 0.00 | - | 4 | 252 | 51.61% |
| VRT240607P00083000 | 2024-05-09 10:16AM EDT | 2024-06-07 | 0.88 | 0.85 | 1.65 | 0.00 | - | 1 | 36 | 56.45% |
| VRT240614P00083000 | 2024-05-13 10:38AM EDT | 2024-06-14 | 1.45 | 0.85 | 1.40 | +0.21 | +16.94% | 5 | 14 | 52.05% |
© 2024 Yahoo. All rights reserved.