Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00082000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 15.75 | 12.60 | 13.50 | 0.00 | - | 2 | 1,898 | 92.38% |
| VRT240524C00082000 | 2024-04-29 9:46AM EDT | 2024-05-24 | 11.62 | 12.80 | 14.00 | 0.00 | - | 4 | 19 | 69.73% |
| VRT240531C00082000 | 2024-05-08 1:53PM EDT | 2024-05-31 | 15.35 | 13.00 | 14.40 | 0.00 | - | 2 | 2 | 61.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00082000 | 2024-05-09 11:04AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.35 | 0.00 | - | 53 | 173 | 85.55% |
| VRT240524P00082000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 0.24 | 0.20 | 0.35 | -0.05 | -17.24% | 2 | 92 | 56.93% |
| VRT240531P00082000 | 2024-05-13 1:26PM EDT | 2024-05-31 | 0.45 | 0.40 | 0.70 | 0.00 | - | 3 | 26 | 53.17% |
| VRT240607P00082000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 0.55 | 0.30 | 1.85 | 0.00 | - | 20 | 33 | 55.62% |
| VRT240614P00082000 | 2024-05-10 1:22PM EDT | 2024-06-14 | 1.04 | 1.00 | 2.25 | 0.00 | - | 6 | 14 | 57.28% |
© 2024 Yahoo. All rights reserved.