Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00081000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240524C00081000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240531C00081000 | 2024-05-07 10:03AM EDT | 2024-05-31 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240607C00081000 | 2024-05-02 12:36PM EDT | 2024-06-07 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240614C00081000 | 2024-05-02 2:23PM EDT | 2024-06-14 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00081000 | 2024-05-13 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRT240524P00081000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VRT240531P00081000 | 2024-05-13 11:55AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRT240607P00081000 | 2024-05-07 3:44PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VRT240614P00081000 | 2024-05-13 12:26PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.