Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00080000 | 2024-05-13 10:37AM EDT | 2024-05-17 | 14.85 | 14.30 | 16.10 | -0.54 | -3.51% | 8 | 1,288 | 104.49% |
| VRT240524C00080000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 18.06 | 14.60 | 16.60 | 0.00 | - | 12 | 36 | 81.49% |
| VRT240531C00080000 | 2024-05-07 2:45PM EDT | 2024-05-31 | 16.46 | 15.10 | 15.80 | 0.00 | - | 4 | 22 | 60.94% |
| VRT240607C00080000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 18.40 | 14.80 | 16.80 | 0.00 | - | - | 2 | 59.38% |
| VRT240614C00080000 | 2024-05-13 11:56AM EDT | 2024-06-14 | 16.13 | 15.20 | 17.50 | -2.71 | -14.38% | 5 | 5 | 61.33% |
| VRT240621C00080000 | 2024-05-13 3:10PM EDT | 2024-06-21 | 15.90 | 16.10 | 17.20 | -0.57 | -3.46% | 257 | 3,789 | 59.60% |
| VRT240719C00080000 | 2024-05-13 12:53PM EDT | 2024-07-19 | 17.85 | 16.30 | 19.30 | -0.15 | -0.83% | 6 | 8,530 | 56.13% |
| VRT240920C00080000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 21.60 | 20.10 | 22.20 | 0.00 | - | 1 | 310 | 59.66% |
| VRT241115C00080000 | 2024-05-03 1:09PM EDT | 2024-11-15 | 24.00 | 22.80 | 25.20 | 0.00 | - | 25 | 115 | 62.72% |
| VRT241220C00080000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 23.90 | 24.60 | 26.00 | 0.00 | - | 1 | 1 | 62.83% |
| VRT250117C00080000 | 2024-05-10 2:56PM EDT | 2025-01-17 | 26.45 | 25.10 | 27.80 | 0.00 | - | 12 | 835 | 63.57% |
| VRT250718C00080000 | 2024-05-06 10:43AM EDT | 2025-07-18 | 33.65 | 30.20 | 34.00 | 0.00 | - | 1 | 165 | 64.65% |
| VRT260116C00080000 | 2024-05-13 2:05PM EDT | 2026-01-16 | 36.52 | 35.60 | 37.40 | -4.08 | -10.05% | 2 | 499 | 65.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00080000 | 2024-05-13 10:30AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.05 | -0.10 | -66.67% | 4 | 8,559 | 74.61% |
| VRT240524P00080000 | 2024-05-13 10:43AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.08 | -28.57% | 70 | 162 | 56.15% |
| VRT240531P00080000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 404 | 50.98% |
| VRT240607P00080000 | 2024-05-10 9:55AM EDT | 2024-06-07 | 0.35 | 0.45 | 0.85 | 0.00 | - | 10 | 42 | 52.10% |
| VRT240614P00080000 | 2024-05-13 2:02PM EDT | 2024-06-14 | 0.80 | 0.70 | 2.00 | -0.02 | -2.44% | 7 | 12 | 58.35% |
| VRT240621P00080000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | 0.00 | - | 26 | 3,135 | 48.63% |
| VRT240719P00080000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 1.91 | 1.85 | 2.00 | +0.01 | +0.53% | 4 | 470 | 47.17% |
| VRT240920P00080000 | 2024-05-13 3:57PM EDT | 2024-09-20 | 4.85 | 4.80 | 5.00 | +0.05 | +1.04% | 260 | 611 | 51.62% |
| VRT241115P00080000 | 2024-05-09 9:40AM EDT | 2024-11-15 | 6.80 | 6.90 | 7.20 | 0.00 | - | 2 | 63 | 53.13% |
| VRT241220P00080000 | 2024-05-13 3:55PM EDT | 2024-12-20 | 7.87 | 7.80 | 8.00 | +0.17 | +2.21% | 20 | 32 | 52.27% |
| VRT250117P00080000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 8.10 | 8.40 | 8.60 | 0.00 | - | 2 | 309 | 51.58% |
| VRT250718P00080000 | 2024-05-13 10:30AM EDT | 2025-07-18 | 12.40 | 10.60 | 13.60 | +0.20 | +1.64% | 1 | 137 | 54.00% |
| VRT260116P00080000 | 2024-05-08 3:49PM EDT | 2026-01-16 | 15.30 | 15.50 | 16.60 | 0.00 | - | 3 | 18 | 51.23% |
© 2024 Yahoo. All rights reserved.