Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:79.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00079000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VRT240524C00079000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240531C00079000 | 2024-05-06 12:03PM EDT | 2024-05-31 | 17.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240607C00079000 | 2024-04-26 1:44PM EDT | 2024-06-07 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00079000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VRT240524P00079000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRT240531P00079000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240607P00079000 | 2024-05-13 10:57AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRT240614P00079000 | 2024-05-07 3:55PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.