Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00078000 | 2024-05-08 12:12PM EDT | 2024-05-17 | 18.70 | 16.20 | 18.00 | 0.00 | - | 9 | 43 | 108.98% |
| VRT240524C00078000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 17.75 | 16.40 | 18.00 | 0.00 | - | 1 | 16 | 75.10% |
| VRT240607C00078000 | 2024-05-06 3:16PM EDT | 2024-06-07 | 19.20 | 16.90 | 18.70 | 0.00 | - | - | 1 | 65.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00078000 | 2024-05-10 2:25PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 218 | 114.65% |
| VRT240524P00078000 | 2024-05-13 11:57AM EDT | 2024-05-24 | 0.19 | 0.10 | 0.25 | -0.01 | -5.00% | 10 | 317 | 62.89% |
| VRT240531P00078000 | 2024-05-09 11:03AM EDT | 2024-05-31 | 0.23 | 0.10 | 0.30 | 0.00 | - | 4 | 35 | 51.37% |
| VRT240607P00078000 | 2024-05-10 11:42AM EDT | 2024-06-07 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 51.07% |
| VRT240614P00078000 | 2024-05-13 10:38AM EDT | 2024-06-14 | 0.54 | 0.50 | 1.70 | -0.21 | -28.00% | 10 | 3 | 59.96% |
© 2024 Yahoo. All rights reserved.