Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:77.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00077000 | 2024-05-08 10:29AM EDT | 2024-05-17 | 20.20 | 17.70 | 19.80 | 0.00 | - | 1 | 38 | 171.19% |
| VRT240524C00077000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 13.70 | 16.30 | 18.50 | 0.00 | - | 1 | 1 | 0.00% |
| VRT240531C00077000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 12.20 | 17.10 | 18.90 | 0.00 | - | 19 | 16 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00077000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 595 | 50.00% |
| VRT240524P00077000 | 2024-05-07 2:47PM EDT | 2024-05-24 | 0.19 | 0.10 | 0.25 | 0.00 | - | 4 | 51 | 72.56% |
| VRT240531P00077000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 0.30 | 0.10 | 0.60 | 0.00 | - | 2 | 10 | 65.38% |
| VRT240607P00077000 | 2024-05-10 1:10PM EDT | 2024-06-07 | 0.27 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 52.64% |
| VRT240614P00077000 | 2024-05-10 11:59AM EDT | 2024-06-14 | 0.40 | 0.40 | 0.50 | 0.00 | - | - | 8 | 51.95% |
© 2024 Yahoo. All rights reserved.