Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00075000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 20.36 | 22.10 | 22.50 | 0.00 | - | 2 | 336 | 126.17% |
| VRT240524C00075000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 24.48 | 22.20 | 23.20 | 0.00 | - | 1 | 7 | 103.22% |
| VRT240531C00075000 | 2024-05-13 10:49AM EDT | 2024-05-31 | 19.60 | 22.30 | 22.70 | 0.00 | - | 1 | 1 | 72.17% |
| VRT240614C00075000 | 2024-05-06 10:29AM EDT | 2024-06-14 | 22.80 | 22.50 | 23.30 | 0.00 | - | - | 2 | 65.72% |
| VRT240621C00075000 | 2024-05-14 1:22PM EDT | 2024-06-21 | 22.90 | 22.80 | 23.10 | +1.20 | +5.53% | 17 | 2,850 | 60.62% |
| VRT240719C00075000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 22.83 | 23.50 | 24.00 | 0.00 | - | 1 | 1,782 | 57.23% |
| VRT240920C00075000 | 2024-05-14 11:58AM EDT | 2024-09-20 | 26.80 | 26.50 | 26.80 | +1.53 | +6.05% | 1 | 213 | 61.91% |
| VRT241115C00075000 | 2024-05-14 10:30AM EDT | 2024-11-15 | 28.70 | 28.40 | 29.80 | +0.70 | +2.50% | 1 | 36 | 64.31% |
| VRT241220C00075000 | 2024-05-14 10:26AM EDT | 2024-12-20 | 30.20 | 30.10 | 30.40 | +1.40 | +4.86% | 2 | 19 | 64.17% |
| VRT250117C00075000 | 2024-05-14 12:12PM EDT | 2025-01-17 | 31.10 | 30.90 | 31.20 | +1.65 | +5.60% | 13 | 513 | 63.79% |
| VRT250718C00075000 | 2024-05-13 11:56AM EDT | 2025-07-18 | 35.20 | 36.00 | 37.60 | 0.00 | - | 3 | 81 | 66.31% |
| VRT260116C00075000 | 2024-05-07 12:22PM EDT | 2026-01-16 | 40.90 | 40.70 | 41.30 | 0.00 | - | 2 | 71 | 66.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00075000 | 2024-05-13 3:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 14 | 3,488 | 103.13% |
| VRT240524P00075000 | 2024-05-14 11:07AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.35 | -0.02 | -13.33% | 2 | 209 | 86.91% |
| VRT240531P00075000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.32 | 0.05 | 0.55 | 0.00 | - | 1 | 441 | 71.97% |
| VRT240607P00075000 | 2024-05-13 10:57AM EDT | 2024-06-07 | 0.28 | 0.10 | 0.55 | 0.00 | - | 5 | 136 | 62.11% |
| VRT240614P00075000 | 2024-05-10 2:00PM EDT | 2024-06-14 | 0.31 | 0.05 | 1.70 | 0.00 | - | - | 1 | 69.68% |
| VRT240621P00075000 | 2024-05-14 12:49PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 18 | 999 | 52.00% |
| VRT240719P00075000 | 2024-05-14 12:31PM EDT | 2024-07-19 | 0.86 | 0.85 | 0.90 | -0.21 | -19.63% | 44 | 361 | 48.54% |
| VRT240920P00075000 | 2024-05-14 1:17PM EDT | 2024-09-20 | 3.05 | 3.00 | 3.10 | -0.41 | -11.85% | 68 | 939 | 52.56% |
| VRT241115P00075000 | 2024-05-02 11:09AM EDT | 2024-11-15 | 6.80 | 4.80 | 5.00 | 0.00 | - | 12 | 52 | 54.14% |
| VRT241220P00075000 | 2024-05-10 2:04PM EDT | 2024-12-20 | 5.80 | 5.50 | 5.80 | 0.00 | - | 1 | 44 | 53.23% |
| VRT250117P00075000 | 2024-05-14 10:44AM EDT | 2025-01-17 | 6.37 | 6.10 | 6.30 | +0.07 | +1.11% | 10 | 417 | 52.56% |
| VRT250718P00075000 | 2024-05-10 9:35AM EDT | 2025-07-18 | 9.65 | 9.80 | 10.20 | 0.00 | - | 1 | 177 | 52.10% |
| VRT260116P00075000 | 2024-05-09 9:39AM EDT | 2026-01-16 | 12.71 | 12.70 | 14.20 | 0.00 | - | 3 | 3 | 52.65% |
© 2024 Yahoo. All rights reserved.