Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00074000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 22.30 | 24.20 | 25.40 | +0.90 | +4.21% | 2 | 36 | 129.69% |
| VRT240524C00074000 | 2024-04-17 12:46PM EDT | 2024-05-24 | 11.12 | 23.90 | 26.00 | 0.00 | - | 1 | 1 | 94.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00074000 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 740 | 113.28% |
| VRT240524P00074000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.17 | 0.10 | 0.15 | 0.00 | - | 60 | 69 | 85.55% |
| VRT240531P00074000 | 2024-05-13 1:31PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.50 | 0.00 | - | 15 | 30 | 78.32% |
© 2024 Yahoo. All rights reserved.