Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:73.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00073000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 21.03 | 23.80 | 24.90 | 0.00 | - | 2 | 17 | 178.32% |
| VRT240524C00073000 | 2024-04-24 9:33AM EDT | 2024-05-24 | 17.80 | 24.20 | 25.50 | 0.00 | - | 1 | 1 | 129.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00073000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 475 | 111.72% |
| VRT240524P00073000 | 2024-05-13 11:57AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.35 | 0.00 | - | 10 | 308 | 91.60% |
| VRT240531P00073000 | 2024-05-07 10:27AM EDT | 2024-05-31 | 0.14 | 0.05 | 0.45 | 0.00 | - | 1 | 10 | 74.71% |
© 2024 Yahoo. All rights reserved.