Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00071000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 24.32 | 27.20 | 28.30 | 0.00 | - | 10 | 11 | 125.00% |
| VRT240524C00071000 | 2024-05-06 1:43PM EDT | 2024-05-24 | 25.80 | 27.30 | 28.50 | 0.00 | - | 1 | 1 | 100.98% |
| VRT240531C00071000 | 2024-05-06 3:47PM EDT | 2024-05-31 | 25.90 | 27.30 | 29.00 | 0.00 | - | 4 | 6 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00071000 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 226 | 128.13% |
| VRT240524P00071000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 98.83% |
| VRT240531P00071000 | 2024-04-26 10:56AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.