Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00070000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240524C00070000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 23.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240531C00070000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240607C00070000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 24.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240621C00070000 | 2024-05-13 10:50AM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240719C00070000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240920C00070000 | 2024-05-10 12:07PM EDT | 2024-09-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| VRT241115C00070000 | 2024-05-13 10:43AM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT241220C00070000 | 2024-05-13 10:26AM EDT | 2024-12-20 | 32.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT250117C00070000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRT250718C00070000 | 2024-05-10 12:30PM EDT | 2025-07-18 | 38.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRT260116C00070000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00070000 | 2024-05-07 2:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240524P00070000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VRT240531P00070000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| VRT240621P00070000 | 2024-05-13 2:40PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240719P00070000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRT240920P00070000 | 2024-05-13 3:53PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| VRT241115P00070000 | 2024-05-09 2:13PM EDT | 2024-11-15 | 3.51 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| VRT241220P00070000 | 2024-05-10 1:08PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VRT250117P00070000 | 2024-05-13 1:21PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VRT250718P00070000 | 2024-05-01 2:01PM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT260116P00070000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.