Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00065000 | 2024-05-13 11:17AM EDT | 2024-05-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRT240524C00065000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 34.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240531C00065000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240621C00065000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 31.73 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VRT240719C00065000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240920C00065000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT241115C00065000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT241220C00065000 | 2024-05-08 3:41PM EDT | 2024-12-20 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250117C00065000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT250718C00065000 | 2024-05-01 12:29PM EDT | 2025-07-18 | 34.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRT260116C00065000 | 2024-05-13 11:14AM EDT | 2026-01-16 | 46.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00065000 | 2024-05-13 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRT240524P00065000 | 2024-05-13 1:19PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VRT240531P00065000 | 2024-04-26 10:11AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240621P00065000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240719P00065000 | 2024-05-08 11:08AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VRT240920P00065000 | 2024-05-13 9:52AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT241115P00065000 | 2024-05-09 2:32PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT241220P00065000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| VRT250117P00065000 | 2024-05-13 1:35PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT250718P00065000 | 2024-05-10 10:11AM EDT | 2025-07-18 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT260116P00065000 | 2024-05-10 9:59AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.