Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00060000 | 2024-05-13 2:42PM EDT | 2024-05-17 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240524C00060000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240621C00060000 | 2024-05-13 2:42PM EDT | 2024-06-21 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240719C00060000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 37.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240920C00060000 | 2024-05-10 3:25PM EDT | 2024-09-20 | 37.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT241115C00060000 | 2024-05-03 12:55PM EDT | 2024-11-15 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT241220C00060000 | 2024-05-10 2:24PM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRT250117C00060000 | 2024-05-13 11:57AM EDT | 2025-01-17 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250718C00060000 | 2024-05-08 9:30AM EDT | 2025-07-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT260116C00060000 | 2024-05-09 3:04PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00060000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRT240524P00060000 | 2024-04-19 1:55PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRT240531P00060000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VRT240614P00060000 | 2024-05-08 2:09PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRT240621P00060000 | 2024-05-10 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRT240719P00060000 | 2024-04-26 12:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRT240920P00060000 | 2024-05-13 11:00AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT241115P00060000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VRT241220P00060000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| VRT250117P00060000 | 2024-05-13 10:59AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT250718P00060000 | 2024-05-13 10:15AM EDT | 2025-07-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT260116P00060000 | 2024-05-06 12:01PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.