Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00055000 | 2024-04-30 2:33PM EDT | 2024-05-17 | 38.13 | 37.00 | 40.80 | 0.00 | - | 1 | 8 | 391.02% |
| VRT240621C00055000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 37.50 | 38.40 | 39.60 | -7.31 | -16.31% | 9 | 5,436 | 71.68% |
| VRT240719C00055000 | 2024-04-29 3:34PM EDT | 2024-07-19 | 39.20 | 38.50 | 40.40 | 0.00 | - | 3 | 158 | 86.87% |
| VRT240920C00055000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 38.90 | 39.20 | 41.70 | 0.00 | - | 2 | 84 | 63.18% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 2024-11-15 | 37.97 | 40.70 | 42.00 | 0.00 | - | 2 | 2 | 63.35% |
| VRT241220C00055000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 39.53 | 41.50 | 42.80 | 0.00 | - | 1 | 0 | 65.10% |
| VRT250117C00055000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 46.00 | 41.90 | 42.90 | 0.00 | - | 12 | 289 | 63.22% |
| VRT250718C00055000 | 2024-05-09 3:12PM EDT | 2025-07-18 | 50.00 | 45.50 | 48.20 | 0.00 | - | 1 | 5 | 69.71% |
| VRT260116C00055000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 48.90 | 48.20 | 50.10 | 0.00 | - | 1 | 69 | 66.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00055000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 18 | 230.47% |
| VRT240524P00055000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 139.06% |
| VRT240621P00055000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 1,415 | 81.64% |
| VRT240719P00055000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.22 | 0.05 | 0.40 | 0.00 | - | 20 | 1,102 | 66.50% |
| VRT240920P00055000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 0.60 | 0.20 | 0.80 | 0.00 | - | 5 | 34 | 55.37% |
| VRT241115P00055000 | 2024-05-10 1:19PM EDT | 2024-11-15 | 1.11 | 1.10 | 1.25 | 0.00 | - | 1 | 103 | 56.32% |
| VRT241220P00055000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 1.70 | 1.20 | 1.60 | 0.00 | - | 164 | 165 | 54.10% |
| VRT250117P00055000 | 2024-05-13 3:26PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.85 | 0.00 | - | 6 | 457 | 54.25% |
| VRT250718P00055000 | 2024-05-02 9:58AM EDT | 2025-07-18 | 4.80 | 2.60 | 6.30 | 0.00 | - | 1 | 125 | 56.45% |
| VRT260116P00055000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 6.08 | 5.80 | 6.50 | 0.00 | - | 1 | 24 | 54.10% |
© 2024 Yahoo. All rights reserved.