Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00045000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 50.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240524C00045000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 35.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240531C00045000 | 2024-04-19 9:56AM EDT | 2024-05-31 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240621C00045000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240719C00045000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 50.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240920C00045000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 46.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VRT241115C00045000 | 2024-05-08 3:25PM EDT | 2024-11-15 | 53.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT250117C00045000 | 2024-05-01 2:04PM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250718C00045000 | 2024-04-30 12:02PM EDT | 2025-07-18 | 52.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRT260116C00045000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00045000 | 2024-04-18 12:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VRT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VRT240719P00045000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VRT240920P00045000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| VRT241115P00045000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT241220P00045000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT250117P00045000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VRT250718P00045000 | 2024-02-21 1:43PM EDT | 2025-07-18 | 6.70 | 3.00 | 3.50 | 0.00 | - | 2 | 5 | 64.54% |
| VRT260116P00045000 | 2024-05-08 12:12PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.