Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00125000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 575 | 115.63% |
| VRT240524C00125000 | 2024-05-13 12:01PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 2 | 76.76% |
| VRT240531C00125000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.19 | 0.10 | 0.20 | 0.00 | - | 52 | 55 | 63.87% |
| VRT240607C00125000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 0.40 | 0.10 | 0.50 | 0.00 | - | - | 2 | 61.28% |
| VRT240621C00125000 | 2024-05-13 12:25PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.45 | -0.08 | -14.55% | 16 | 699 | 52.59% |
| VRT240719C00125000 | 2024-05-13 10:13AM EDT | 2024-07-19 | 1.25 | 1.05 | 1.15 | -0.51 | -28.98% | 7 | 537 | 50.27% |
| VRT240920C00125000 | 2024-05-13 11:32AM EDT | 2024-09-20 | 4.18 | 4.10 | 4.30 | -1.67 | -28.55% | 2 | 133 | 56.37% |
| VRT241115C00125000 | 2024-05-03 11:02AM EDT | 2024-11-15 | 7.20 | 7.00 | 7.70 | 0.00 | - | 67 | 91 | 60.58% |
| VRT241220C00125000 | 2024-05-08 9:44AM EDT | 2024-12-20 | 9.10 | 8.30 | 8.60 | 0.00 | - | 2 | 8 | 59.62% |
| VRT250117C00125000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 10.40 | 9.20 | 9.70 | 0.00 | - | 1 | 953 | 59.56% |
| VRT250718C00125000 | 2024-05-07 3:57PM EDT | 2025-07-18 | 15.98 | 14.60 | 17.60 | 0.00 | - | 2 | 75 | 61.77% |
| VRT260116C00125000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 23.50 | 21.10 | 22.40 | 0.00 | - | 1 | 171 | 63.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00125000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 30.05 | 28.40 | 31.70 | 0.00 | - | - | 10 | 71.95% |
| VRT241115P00125000 | 2024-05-13 10:24AM EDT | 2024-11-15 | 33.80 | 32.80 | 34.90 | 0.00 | - | 1 | 0 | 49.41% |
| VRT250117P00125000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 47.10 | 34.10 | 37.70 | 0.00 | - | - | 54 | 52.91% |
| VRT250718P00125000 | 2024-05-10 9:35AM EDT | 2025-07-18 | 37.90 | 38.00 | 41.80 | 0.00 | - | - | 10 | 50.73% |
| VRT260116P00125000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 44.62 | 42.20 | 45.50 | 0.00 | - | - | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.