Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00120000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| VRT240524C00120000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRT240531C00120000 | 2024-05-13 1:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VRT240607C00120000 | 2024-05-13 9:40AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VRT240614C00120000 | 2024-05-08 3:33PM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRT240621C00120000 | 2024-05-13 11:06AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VRT240719C00120000 | 2024-05-13 1:56PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| VRT240920C00120000 | 2024-05-13 12:28PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VRT241115C00120000 | 2024-05-13 2:30PM EDT | 2024-11-15 | 8.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRT241220C00120000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT250117C00120000 | 2024-05-13 3:35PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRT250718C00120000 | 2024-05-10 3:34PM EDT | 2025-07-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRT260116C00120000 | 2024-05-13 1:48PM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00120000 | 2024-05-08 3:38PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240920P00120000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 30.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT241220P00120000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 32.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT250117P00120000 | 2024-05-13 10:22AM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116P00120000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 44.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.