Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00115000 | 2024-05-13 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VRT240524C00115000 | 2024-05-10 12:13PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240531C00115000 | 2024-05-13 1:41PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRT240607C00115000 | 2024-05-13 10:44AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRT240614C00115000 | 2024-05-13 3:48PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRT240621C00115000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRT240628C00115000 | 2024-05-13 2:48PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT240719C00115000 | 2024-05-13 12:45PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VRT240920C00115000 | 2024-05-13 2:56PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VRT241115C00115000 | 2024-05-07 2:32PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT241220C00115000 | 2024-05-10 1:39PM EDT | 2024-12-20 | 11.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT250117C00115000 | 2024-05-13 11:58AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VRT250718C00115000 | 2024-05-09 1:18PM EDT | 2025-07-18 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRT260116C00115000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00115000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240920P00115000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VRT241115P00115000 | 2024-05-07 1:36PM EDT | 2024-11-15 | 26.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.