Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00110000 | 2024-05-14 10:24AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | +0.02 | +33.33% | 4 | 2,001 | 67.58% |
| VRT240524C00110000 | 2024-05-14 9:37AM EDT | 2024-05-24 | 0.25 | 0.35 | 0.45 | -0.05 | -16.67% | 2 | 306 | 54.69% |
| VRT240531C00110000 | 2024-05-14 10:19AM EDT | 2024-05-31 | 0.65 | 0.65 | 0.80 | -0.20 | -23.53% | 11 | 464 | 50.44% |
| VRT240607C00110000 | 2024-05-13 2:19PM EDT | 2024-06-07 | 0.95 | 1.10 | 1.20 | 0.00 | - | 10 | 36 | 50.49% |
| VRT240614C00110000 | 2024-05-14 10:40AM EDT | 2024-06-14 | 1.64 | 1.55 | 1.70 | +0.29 | +21.48% | 34 | 128 | 50.85% |
| VRT240621C00110000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 1.65 | 1.90 | 2.00 | -0.05 | -2.94% | 4 | 1,911 | 49.19% |
| VRT240628C00110000 | 2024-05-13 12:22PM EDT | 2024-06-28 | 2.23 | 2.25 | 2.45 | 0.00 | - | 8 | 8 | 49.44% |
| VRT240719C00110000 | 2024-05-13 3:56PM EDT | 2024-07-19 | 3.00 | 3.40 | 3.60 | -0.10 | -3.23% | 8 | 1,157 | 49.15% |
| VRT240920C00110000 | 2024-05-13 2:28PM EDT | 2024-09-20 | 7.40 | 7.90 | 8.10 | 0.00 | - | 16 | 587 | 55.61% |
| VRT241115C00110000 | 2024-05-10 10:29AM EDT | 2024-11-15 | 11.90 | 11.30 | 11.50 | 0.00 | - | 1 | 41 | 58.98% |
| VRT241220C00110000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.80 | 12.60 | 12.90 | 0.00 | - | 12 | 24 | 58.62% |
| VRT250117C00110000 | 2024-05-13 1:24PM EDT | 2025-01-17 | 13.24 | 13.70 | 14.00 | 0.00 | - | 15 | 413 | 58.67% |
| VRT250718C00110000 | 2024-05-10 10:15AM EDT | 2025-07-18 | 22.10 | 20.60 | 20.90 | 0.00 | - | 10 | 190 | 61.09% |
| VRT260116C00110000 | 2024-05-10 10:23AM EDT | 2026-01-16 | 27.30 | 25.80 | 28.00 | 0.00 | - | 3 | 55 | 63.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00110000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 15.10 | 14.00 | 14.40 | 0.00 | - | 2 | 4 | 116.99% |
| VRT240621P00110000 | 2024-05-13 3:49PM EDT | 2024-06-21 | 16.60 | 15.30 | 16.40 | 0.00 | - | 5 | 28 | 55.25% |
| VRT240719P00110000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 18.57 | 15.70 | 16.90 | 0.00 | - | 10 | 19 | 49.57% |
| VRT240920P00110000 | 2024-05-13 12:20PM EDT | 2024-09-20 | 20.50 | 20.10 | 20.70 | 0.00 | - | 4 | 62 | 51.87% |
| VRT241115P00110000 | 2024-03-26 3:09PM EDT | 2024-11-15 | 32.50 | 25.30 | 27.30 | 0.00 | - | 3 | 3 | 65.04% |
| VRT241220P00110000 | 2024-05-10 10:00AM EDT | 2024-12-20 | 22.70 | 23.70 | 23.90 | 0.00 | - | 12 | 62 | 51.32% |
| VRT250117P00110000 | 2024-05-10 1:14PM EDT | 2025-01-17 | 24.50 | 24.30 | 24.90 | 0.00 | - | 2 | 17 | 50.87% |
| VRT260116P00110000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 32.30 | 31.60 | 33.10 | 0.00 | - | - | 2 | 49.47% |
© 2024 Yahoo. All rights reserved.