Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00105000 | 2024-05-13 2:26PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| VRT240524C00105000 | 2024-05-13 3:06PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| VRT240531C00105000 | 2024-05-13 3:52PM EDT | 2024-05-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| VRT240607C00105000 | 2024-05-13 11:58AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRT240614C00105000 | 2024-05-10 11:06AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRT240621C00105000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| VRT240719C00105000 | 2024-05-13 2:26PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| VRT240920C00105000 | 2024-05-13 3:30PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| VRT241115C00105000 | 2024-05-13 10:45AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRT241220C00105000 | 2024-05-13 2:47PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRT250117C00105000 | 2024-05-13 3:12PM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VRT250718C00105000 | 2024-05-10 10:19AM EDT | 2025-07-18 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VRT260116C00105000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 23.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00105000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240531P00105000 | 2024-05-08 11:33AM EDT | 2024-05-31 | 9.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240621P00105000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240719P00105000 | 2024-05-13 10:26AM EDT | 2024-07-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240920P00105000 | 2024-05-13 2:16PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VRT241115P00105000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 18.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| VRT241220P00105000 | 2024-05-13 10:45AM EDT | 2024-12-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| VRT250117P00105000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT260116P00105000 | 2024-04-30 10:01AM EDT | 2026-01-16 | 29.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.