Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00100000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.57 | 0.50 | 0.60 | -0.28 | -32.94% | 1,009 | 9,446 | 55.57% |
| VRT240524C00100000 | 2024-05-13 3:56PM EDT | 2024-05-24 | 1.80 | 1.75 | 1.85 | -0.35 | -16.28% | 184 | 523 | 57.18% |
| VRT240531C00100000 | 2024-05-13 3:56PM EDT | 2024-05-31 | 2.37 | 2.30 | 2.45 | -0.42 | -15.05% | 92 | 233 | 52.25% |
| VRT240607C00100000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 2.95 | 2.90 | 3.10 | -0.35 | -10.61% | 6 | 34 | 51.10% |
| VRT240614C00100000 | 2024-05-13 1:33PM EDT | 2024-06-14 | 3.80 | 3.60 | 3.80 | -1.28 | -25.20% | 49 | 23 | 51.71% |
| VRT240621C00100000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.30 | -0.40 | -8.70% | 253 | 6,241 | 50.59% |
| VRT240628C00100000 | 2024-05-10 3:45PM EDT | 2024-06-28 | 5.10 | 4.00 | 5.80 | 0.00 | - | 15 | 25 | 52.31% |
| VRT240719C00100000 | 2024-05-13 3:45PM EDT | 2024-07-19 | 6.00 | 5.90 | 6.10 | -0.40 | -6.25% | 31 | 3,751 | 50.22% |
| VRT240920C00100000 | 2024-05-13 3:33PM EDT | 2024-09-20 | 10.80 | 10.70 | 11.60 | -0.30 | -2.70% | 4 | 3,138 | 58.92% |
| VRT241115C00100000 | 2024-05-13 11:47AM EDT | 2024-11-15 | 14.35 | 13.70 | 14.50 | -0.35 | -2.38% | 2 | 577 | 60.21% |
| VRT241220C00100000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 17.87 | 15.50 | 15.90 | 0.00 | - | 1 | 54 | 60.70% |
| VRT250117C00100000 | 2024-05-13 12:06PM EDT | 2025-01-17 | 17.12 | 16.50 | 16.90 | -0.08 | -0.47% | 3 | 933 | 60.41% |
| VRT250718C00100000 | 2024-05-13 3:46PM EDT | 2025-07-18 | 23.50 | 21.80 | 25.50 | -0.30 | -1.26% | 10 | 172 | 63.20% |
| VRT260116C00100000 | 2024-05-13 10:38AM EDT | 2026-01-16 | 28.70 | 26.70 | 31.50 | -0.76 | -2.58% | 1 | 262 | 64.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00100000 | 2024-05-13 12:02PM EDT | 2024-05-17 | 5.26 | 5.20 | 6.30 | -0.04 | -0.75% | 103 | 110 | 55.57% |
| VRT240524P00100000 | 2024-05-13 12:11PM EDT | 2024-05-24 | 6.30 | 6.00 | 6.90 | -0.16 | -2.48% | 14 | 20 | 55.47% |
| VRT240531P00100000 | 2024-05-13 3:49PM EDT | 2024-05-31 | 7.40 | 6.40 | 7.50 | +0.30 | +4.23% | 105 | 528 | 51.29% |
| VRT240607P00100000 | 2024-05-10 1:34PM EDT | 2024-06-07 | 7.60 | 7.70 | 8.60 | 0.00 | - | - | 14 | 50.56% |
| VRT240621P00100000 | 2024-05-13 12:17PM EDT | 2024-06-21 | 8.50 | 8.60 | 8.90 | +0.10 | +1.19% | 42 | 101 | 46.84% |
| VRT240719P00100000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 10.50 | 10.10 | 10.40 | +0.50 | +5.00% | 1 | 154 | 45.23% |
| VRT240920P00100000 | 2024-05-13 2:25PM EDT | 2024-09-20 | 14.40 | 14.10 | 14.40 | +0.40 | +2.86% | 3 | 680 | 50.30% |
| VRT241115P00100000 | 2024-05-06 3:52PM EDT | 2024-11-15 | 16.50 | 16.70 | 17.00 | 0.00 | - | 1 | 28 | 51.13% |
| VRT241220P00100000 | 2024-05-09 9:55AM EDT | 2024-12-20 | 17.40 | 15.80 | 18.10 | 0.00 | - | 1 | 12 | 51.16% |
| VRT250117P00100000 | 2024-05-13 9:56AM EDT | 2025-01-17 | 18.00 | 17.90 | 18.80 | -0.35 | -1.91% | 101 | 378 | 50.45% |
| VRT260116P00100000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 28.29 | 26.60 | 27.70 | 0.00 | - | - | 5 | 50.60% |
© 2024 Yahoo. All rights reserved.