Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00145000 | 2024-06-03 9:33AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 146.48% |
| VRT240719C00145000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 5 | 155 | 67.19% |
| VRT240920C00145000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 1.45 | 1.30 | 1.45 | -0.20 | -12.12% | 7 | 170 | 63.79% |
| VRT241115C00145000 | 2024-06-14 12:52PM EDT | 2024-11-15 | 3.42 | 3.30 | 3.50 | +0.27 | +8.57% | 1 | 1,155 | 65.53% |
| VRT241220C00145000 | 2024-06-11 12:36PM EDT | 2024-12-20 | 3.68 | 4.20 | 4.50 | 0.00 | - | 1 | 30 | 64.20% |
| VRT250117C00145000 | 2024-06-14 10:45AM EDT | 2025-01-17 | 5.00 | 4.70 | 5.10 | -0.80 | -13.79% | 2 | 294 | 62.48% |
| VRT250718C00145000 | 2024-06-12 3:34PM EDT | 2025-07-18 | 9.77 | 10.20 | 12.60 | 0.00 | - | 2 | 101 | 65.51% |
| VRT260116C00145000 | 2024-06-13 10:11AM EDT | 2026-01-16 | 15.40 | 14.00 | 18.00 | 0.00 | - | 10 | 568 | 64.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00145000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 45.53 | 52.80 | 54.10 | 0.00 | - | - | 0 | 212.31% |
| VRT241220P00145000 | 2024-05-29 10:00AM EDT | 2024-12-20 | 45.50 | 54.00 | 57.10 | 0.00 | - | 1 | 1 | 50.77% |
| VRT260116P00145000 | 2024-05-24 12:37PM EDT | 2026-01-16 | 51.60 | 60.40 | 64.00 | 0.00 | - | 1 | 1 | 52.19% |
© 2024 Yahoo. All rights reserved.