Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00135000 | 2024-06-06 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 172 | 117.19% |
| VRT240628C00135000 | 2024-05-29 1:35PM EDT | 2024-06-28 | 0.42 | 0.00 | 1.35 | 0.00 | - | - | 1 | 131.01% |
| VRT240719C00135000 | 2024-06-10 2:24PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 95 | 61.82% |
| VRT240920C00135000 | 2024-06-14 9:42AM EDT | 2024-09-20 | 2.15 | 2.00 | 2.15 | -0.10 | -4.44% | 4 | 498 | 63.55% |
| VRT241115C00135000 | 2024-06-12 9:55AM EDT | 2024-11-15 | 4.77 | 4.30 | 4.60 | 0.00 | - | 1 | 193 | 65.12% |
| VRT241220C00135000 | 2024-06-06 1:36PM EDT | 2024-12-20 | 4.93 | 5.20 | 5.70 | 0.00 | - | 61 | 137 | 63.52% |
| VRT250117C00135000 | 2024-06-14 12:26PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.40 | -1.20 | -16.22% | 13 | 339 | 62.24% |
| VRT250620C00135000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 11.86 | 9.50 | 13.00 | -0.64 | -5.12% | 4 | 27 | 62.80% |
| VRT250718C00135000 | 2024-06-06 11:51AM EDT | 2025-07-18 | 11.86 | 11.90 | 13.30 | 0.00 | - | 2 | 52 | 64.22% |
| VRT260116C00135000 | 2024-06-11 2:11PM EDT | 2026-01-16 | 16.93 | 15.50 | 18.50 | 0.00 | - | 2 | 27 | 62.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT241115P00135000 | 2024-05-24 11:21AM EDT | 2024-11-15 | 34.40 | 44.80 | 46.60 | 0.00 | - | 1 | 1 | 51.38% |
© 2024 Yahoo. All rights reserved.