Canada markets closed

Vertiv Holdings Co (VRT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.67+0.66 (+0.81%)
At close: 04:00PM EDT
81.90 +0.23 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240405C000530002024-03-01 12:12PM EDT53.0017.6327.4030.000.00-11120.31%
VRT240405C000550002024-03-20 3:49PM EDT55.0023.0826.0028.000.00-101161.91%
VRT240405C000570002024-03-06 11:50AM EDT57.0016.0224.7025.000.00-11133.20%
VRT240405C000580002024-03-27 9:59AM EDT58.0022.6022.9024.700.00-16120.70%
VRT240405C000590002024-03-26 1:15PM EDT59.0025.4522.7023.000.00-68122.27%
VRT240405C000600002024-03-21 11:47AM EDT60.0023.0521.6022.100.00-110116.80%
VRT240405C000610002024-03-08 11:07AM EDT61.0013.6520.7021.000.00-46111.52%
VRT240405C000620002024-03-15 3:54PM EDT62.0012.7019.7020.000.00-45106.25%
VRT240405C000630002024-03-19 1:02PM EDT63.0013.8918.7019.100.00-1510106.06%
VRT240405C000640002024-03-21 9:47AM EDT64.0018.1017.8018.100.00-118104.88%
VRT240405C000650002024-03-27 1:31PM EDT65.0015.2016.7017.100.00-82195.41%
VRT240405C000660002024-03-13 2:39PM EDT66.008.7815.7016.000.00-1585.74%
VRT240405C000670002024-03-20 3:46PM EDT67.0011.3014.5015.100.00-36775.78%
VRT240405C000680002024-03-15 10:40AM EDT68.008.5412.9014.100.00-21892.58%
VRT240405C000690002024-03-19 12:28PM EDT69.007.7212.4013.100.00-41460.74%
VRT240405C000700002024-03-27 11:51AM EDT70.009.5511.2012.400.00-226061.72%
VRT240405C000710002024-03-28 3:40PM EDT71.0010.7010.3011.80-0.90-7.76%11173.14%
VRT240405C000720002024-03-27 12:55PM EDT72.008.609.7010.100.00-103259.38%
VRT240405C000730002024-03-28 3:18PM EDT73.008.738.809.20-1.22-12.26%62959.67%
VRT240405C000740002024-03-28 3:41PM EDT74.007.707.908.20+0.73+10.47%24856.45%
VRT240405C000750002024-03-28 3:17PM EDT75.006.826.907.30+1.22+21.79%3573852.88%
VRT240405C000760002024-03-28 3:12PM EDT76.006.046.106.50-0.96-13.71%229453.91%
VRT240405C000770002024-03-28 10:41AM EDT77.005.025.105.40+0.62+14.09%812350.54%
VRT240405C000780002024-03-28 9:30AM EDT78.004.104.204.80+0.50+13.89%28254.25%
VRT240405C000790002024-03-28 12:17PM EDT79.004.183.603.80+1.57+60.15%197346.68%
VRT240405C000800002024-03-28 3:33PM EDT80.002.913.003.20-0.02-0.68%13056847.51%
VRT240405C000810002024-03-28 3:57PM EDT81.002.502.352.550.00-7934145.78%
VRT240405C000820002024-03-28 3:54PM EDT82.002.051.902.00+0.01+0.49%27533944.73%
VRT240405C000830002024-03-28 3:59PM EDT83.001.551.501.60-0.07-4.32%17926745.26%
VRT240405C000840002024-03-28 3:59PM EDT84.001.151.151.25-0.12-9.45%14615145.46%
VRT240405C000850002024-03-28 3:56PM EDT85.000.920.850.95-0.08-8.00%43743345.31%
VRT240405C000860002024-03-28 3:48PM EDT86.000.620.700.80-0.18-22.50%8917047.66%
VRT240405C000870002024-03-28 3:51PM EDT87.000.450.500.60-0.15-25.00%1,73610247.61%
VRT240405C000880002024-03-28 3:40PM EDT88.000.380.400.70-0.06-13.64%5620651.17%
VRT240405C000890002024-03-28 3:16PM EDT89.000.300.300.350.00-166248.68%
VRT240405C000900002024-03-28 2:21PM EDT90.000.250.200.25-0.10-28.57%8153648.54%
VRT240405C000910002024-03-28 2:52PM EDT91.000.170.150.20-0.02-10.53%2649.81%
VRT240405C000920002024-03-28 11:00AM EDT92.000.230.100.15+0.04+21.05%12250.29%
VRT240405C000940002024-03-27 3:22PM EDT94.000.190.000.200.00-21052.93%
VRT240405C000950002024-03-28 10:33AM EDT95.000.090.000.15+0.01+12.50%119153.52%
VRT240405C000960002024-03-26 3:33PM EDT96.000.160.000.250.00--161.72%
VRT240405C000970002024-03-26 11:14AM EDT97.000.450.000.100.00-202055.86%
VRT240405C000980002024-03-26 3:36PM EDT98.000.130.000.550.00-5279.49%
VRT240405C000990002024-03-26 10:58AM EDT99.000.300.000.450.00-1179.39%
VRT240405C001000002024-03-27 10:05AM EDT100.000.050.000.250.00-29574.02%
PutsforApril 5, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRT240405P000500002024-02-23 11:23AM EDT50.000.730.000.150.00-12152.34%
VRT240405P000510002024-02-26 1:50PM EDT51.000.300.000.150.00-1010146.88%
VRT240405P000520002024-03-04 10:30AM EDT52.000.140.000.550.00-11174.80%
VRT240405P000540002024-03-19 12:57PM EDT54.000.070.000.550.00-12162.30%
VRT240405P000550002024-03-18 10:11AM EDT55.000.100.000.800.00-215168.55%
VRT240405P000560002024-03-27 10:37AM EDT56.000.050.000.800.00-314162.11%
VRT240405P000580002024-03-25 3:45PM EDT58.000.300.000.550.00-621138.28%
VRT240405P000590002024-03-19 10:18AM EDT59.000.080.000.500.00-12130.08%
VRT240405P000600002024-03-20 3:59PM EDT60.000.050.000.550.00-543126.76%
VRT240405P000610002024-03-21 10:28AM EDT61.000.050.000.550.00-237121.09%
VRT240405P000620002024-03-27 10:08AM EDT62.000.030.000.050.00-227878.91%
VRT240405P000630002024-03-25 12:59PM EDT63.000.050.000.550.00-270109.96%
VRT240405P000640002024-03-28 1:51PM EDT64.000.030.000.05-0.01-25.00%103870.31%
VRT240405P000650002024-03-21 10:50AM EDT65.000.080.000.250.00-2812184.77%
VRT240405P000660002024-03-26 2:16PM EDT66.000.050.000.500.00-2418891.80%
VRT240405P000670002024-03-26 2:27PM EDT67.000.050.000.200.00-138972.27%
VRT240405P000680002024-03-28 3:08PM EDT68.000.080.000.35-0.12-60.00%23975.39%
VRT240405P000690002024-03-26 10:26AM EDT69.000.050.000.300.00-106368.36%
VRT240405P000700002024-03-28 12:33PM EDT70.000.100.000.15-0.03-23.08%222355.86%
VRT240405P000710002024-03-22 11:59AM EDT71.000.170.000.100.00-47854.30%
VRT240405P000720002024-03-27 10:28AM EDT72.000.200.000.600.00-51156463.48%
VRT240405P000730002024-03-28 3:45PM EDT73.000.100.050.15-0.26-72.22%13949.22%
VRT240405P000740002024-03-28 1:40PM EDT74.000.150.050.20-0.20-57.14%276,13347.56%
VRT240405P000750002024-03-28 3:58PM EDT75.000.200.150.25-0.30-60.00%9337945.12%
VRT240405P000760002024-03-28 3:15PM EDT76.000.300.200.35-0.30-50.00%3229444.04%
VRT240405P000770002024-03-28 3:38PM EDT77.000.460.350.45-0.55-54.46%13115741.90%
VRT240405P000780002024-03-28 3:58PM EDT78.000.570.550.60-0.70-55.12%8711840.23%
VRT240405P000790002024-03-28 3:58PM EDT79.000.840.800.90-0.96-53.33%1,03815841.11%
VRT240405P000800002024-03-28 3:55PM EDT80.001.151.101.30-0.65-36.11%10936642.46%
VRT240405P000810002024-03-28 3:49PM EDT81.001.541.551.70-0.93-37.65%246841.99%
VRT240405P000820002024-03-28 3:38PM EDT82.002.322.052.25-0.63-21.36%5127343.07%
VRT240405P000830002024-03-28 3:35PM EDT83.002.792.602.80-1.01-26.58%826642.53%
VRT240405P000840002024-03-28 3:34PM EDT84.003.393.303.50-1.71-33.53%192943.65%
VRT240405P000850002024-03-28 11:30AM EDT85.003.594.004.20-2.43-40.37%242143.36%
VRT240405P000860002024-03-27 10:49AM EDT86.006.504.705.000.00-31944.14%
VRT240405P000870002024-03-26 2:17PM EDT87.004.505.505.900.00-222046.73%
VRT240405P000880002024-03-26 2:32PM EDT88.005.206.507.000.00-9754.93%
VRT240405P000890002024-03-26 12:04PM EDT89.005.007.407.800.00-2153.22%
VRT240405P000910002024-03-26 2:49PM EDT91.007.909.209.500.00-6647.95%
VRT240405P000920002024-03-26 3:29PM EDT92.009.2010.1010.400.00--143.56%