Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250620C00045000 | 2024-06-20 2:51PM EDT | 45.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VRT250620C00047500 | 2024-06-20 9:31AM EDT | 47.50 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250620C00055000 | 2024-06-10 11:51AM EDT | 55.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT250620C00060000 | 2024-06-13 12:42PM EDT | 60.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250620C00065000 | 2024-06-12 9:34AM EDT | 65.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT250620C00070000 | 2024-06-14 10:50AM EDT | 70.00 | 34.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250620C00075000 | 2024-06-10 12:23PM EDT | 75.00 | 31.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT250620C00080000 | 2024-06-21 9:39AM EDT | 80.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT250620C00085000 | 2024-06-21 1:13PM EDT | 85.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRT250620C00087500 | 2024-06-17 10:29AM EDT | 87.50 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT250620C00090000 | 2024-06-24 3:34PM EDT | 90.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VRT250620C00092500 | 2024-06-21 1:58PM EDT | 92.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| VRT250620C00095000 | 2024-06-21 3:32PM EDT | 95.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VRT250620C00100000 | 2024-06-21 10:30AM EDT | 100.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VRT250620C00105000 | 2024-06-18 2:34PM EDT | 105.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRT250620C00110000 | 2024-06-21 3:12PM EDT | 110.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT250620C00115000 | 2024-06-20 9:35AM EDT | 115.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT250620C00120000 | 2024-06-20 1:58PM EDT | 120.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRT250620C00125000 | 2024-06-17 12:39PM EDT | 125.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRT250620C00130000 | 2024-06-13 12:44PM EDT | 130.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT250620C00135000 | 2024-06-20 3:59PM EDT | 135.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT250620P00045000 | 2024-06-20 3:42PM EDT | 45.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VRT250620P00050000 | 2024-06-18 11:18AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRT250620P00060000 | 2024-06-20 3:59PM EDT | 60.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 6.25% |
| VRT250620P00065000 | 2024-06-24 11:00AM EDT | 65.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| VRT250620P00070000 | 2024-06-24 10:57AM EDT | 70.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VRT250620P00075000 | 2024-06-11 2:07PM EDT | 75.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRT250620P00080000 | 2024-06-18 1:52PM EDT | 80.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VRT250620P00082500 | 2024-06-20 1:15PM EDT | 82.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| VRT250620P00085000 | 2024-06-24 9:51AM EDT | 85.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRT250620P00090000 | 2024-06-20 12:52PM EDT | 90.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT250620P00095000 | 2024-06-20 12:52PM EDT | 95.00 | 21.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT250620P00100000 | 2024-06-13 11:41AM EDT | 100.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT250620P00105000 | 2024-06-12 9:39AM EDT | 105.00 | 26.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT250620P00120000 | 2024-06-21 9:52AM EDT | 120.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT250620P00125000 | 2024-06-14 3:46PM EDT | 125.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.