Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240726C00055000 | 2024-06-13 11:09AM EDT | 55.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240726C00060000 | 2024-06-17 11:18AM EDT | 60.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240726C00070000 | 2024-06-21 2:51PM EDT | 70.00 | 20.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VRT240726C00075000 | 2024-06-18 2:58PM EDT | 75.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240726C00079000 | 2024-06-24 11:07AM EDT | 79.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240726C00080000 | 2024-06-21 2:51PM EDT | 80.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| VRT240726C00081000 | 2024-06-21 10:47AM EDT | 81.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240726C00082000 | 2024-06-24 1:03PM EDT | 82.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRT240726C00083000 | 2024-06-13 3:35PM EDT | 83.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240726C00084000 | 2024-06-21 11:48AM EDT | 84.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRT240726C00085000 | 2024-06-24 3:39PM EDT | 85.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240726C00086000 | 2024-06-21 1:33PM EDT | 86.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240726C00087000 | 2024-06-24 11:09AM EDT | 87.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VRT240726C00088000 | 2024-06-24 3:42PM EDT | 88.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRT240726C00089000 | 2024-06-24 3:56PM EDT | 89.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240726C00090000 | 2024-06-24 2:50PM EDT | 90.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| VRT240726C00091000 | 2024-06-24 2:51PM EDT | 91.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| VRT240726C00092000 | 2024-06-24 1:09PM EDT | 92.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| VRT240726C00093000 | 2024-06-24 3:42PM EDT | 93.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VRT240726C00094000 | 2024-06-24 10:01AM EDT | 94.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRT240726C00095000 | 2024-06-24 2:09PM EDT | 95.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| VRT240726C00096000 | 2024-06-24 11:18AM EDT | 96.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| VRT240726C00097000 | 2024-06-20 3:53PM EDT | 97.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| VRT240726C00098000 | 2024-06-24 10:41AM EDT | 98.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT240726C00099000 | 2024-06-21 3:37PM EDT | 99.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT240726C00100000 | 2024-06-24 3:02PM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| VRT240726C00101000 | 2024-06-20 3:24PM EDT | 101.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRT240726C00102000 | 2024-06-21 10:08AM EDT | 102.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRT240726C00103000 | 2024-06-24 9:41AM EDT | 103.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT240726C00104000 | 2024-06-24 9:51AM EDT | 104.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT240726C00105000 | 2024-06-24 3:02PM EDT | 105.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRT240726C00106000 | 2024-06-20 11:44AM EDT | 106.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRT240726C00107000 | 2024-06-20 10:15AM EDT | 107.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT240726C00108000 | 2024-06-24 9:58AM EDT | 108.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VRT240726C00109000 | 2024-06-18 1:35PM EDT | 109.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRT240726C00110000 | 2024-06-21 12:14PM EDT | 110.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VRT240726C00115000 | 2024-06-18 10:43AM EDT | 115.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRT240726C00120000 | 2024-06-21 2:08PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRT240726C00125000 | 2024-06-10 9:30AM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VRT240726C00130000 | 2024-06-13 9:57AM EDT | 130.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRT240726C00140000 | 2024-06-13 12:54PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240726P00060000 | 2024-06-18 3:24PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRT240726P00065000 | 2024-06-21 1:58PM EDT | 65.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| VRT240726P00070000 | 2024-06-21 3:55PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRT240726P00075000 | 2024-06-24 3:15PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VRT240726P00079000 | 2024-06-24 3:42PM EDT | 79.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VRT240726P00080000 | 2024-06-24 3:48PM EDT | 80.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VRT240726P00081000 | 2024-06-24 2:00PM EDT | 81.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRT240726P00082000 | 2024-06-24 10:29AM EDT | 82.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT240726P00083000 | 2024-06-21 12:58PM EDT | 83.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRT240726P00084000 | 2024-06-24 11:27AM EDT | 84.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VRT240726P00085000 | 2024-06-24 3:40PM EDT | 85.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| VRT240726P00086000 | 2024-06-24 3:31PM EDT | 86.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRT240726P00087000 | 2024-06-24 10:41AM EDT | 87.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VRT240726P00088000 | 2024-06-24 12:26PM EDT | 88.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| VRT240726P00089000 | 2024-06-24 11:09AM EDT | 89.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VRT240726P00090000 | 2024-06-24 10:03AM EDT | 90.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240726P00091000 | 2024-06-20 2:19PM EDT | 91.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240726P00092000 | 2024-06-20 11:18AM EDT | 92.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| VRT240726P00093000 | 2024-06-21 11:01AM EDT | 93.00 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240726P00094000 | 2024-06-20 9:41AM EDT | 94.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRT240726P00095000 | 2024-06-24 9:51AM EDT | 95.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240726P00096000 | 2024-06-21 9:33AM EDT | 96.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240726P00097000 | 2024-06-21 11:00AM EDT | 97.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240726P00098000 | 2024-06-21 10:47AM EDT | 98.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRT240726P00100000 | 2024-06-24 10:13AM EDT | 100.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRT240726P00101000 | 2024-06-20 9:33AM EDT | 101.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240726P00104000 | 2024-06-17 1:33PM EDT | 104.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRT240726P00105000 | 2024-06-17 11:28AM EDT | 105.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.