Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.70 | 0.00 | - | 1 | 9 | 20.00 | 0.12 | 0.00 | - | 2 | 4 |
| 27.00 | 0.00 | - | 3 | 9 | 22.50 | 0.45 | 0.00 | - | 1 | 7 |
| 64.77 | 0.00 | - | 5 | 17 | 25.00 | 0.08 | 0.00 | - | 10 | 26 |
| 21.70 | 0.00 | - | 3 | 16 | 27.50 | 0.55 | 0.00 | - | - | 50 |
| 54.20 | 0.00 | - | 4 | 22 | 30.00 | 0.10 | 0.00 | - | 10 | 42 |
| 33.56 | 0.00 | - | 55 | 37 | 32.50 | 0.04 | 0.00 | - | 5 | 1,304 |
| 59.60 | 0.00 | - | 2 | 115 | 35.00 | 0.10 | 0.00 | - | 2 | 186 |
| 59.20 | 0.00 | - | 2 | 101 | 37.50 | 0.10 | 0.00 | - | 1 | 57 |
| 48.91 | 0.00 | - | 5 | 83 | 40.00 | 0.05 | 0.00 | - | 1 | 614 |
| 46.08 | 0.00 | - | 20 | 105 | 42.50 | 0.10 | 0.00 | - | 20 | 105 |
| 47.00 | 0.00 | - | 1 | 256 | 45.00 | 0.10 | 0.00 | - | 5 | 236 |
| 51.55 | 0.00 | - | 1 | 194 | 47.50 | 0.05 | 0.00 | - | 1 | 176 |
| 40.20 | 0.00 | - | 6 | 633 | 50.00 | 0.04 | 0.00 | - | 2 | 952 |
| 38.83 | -4.73 | -10.86% | 7 | 839 | 52.50 | 0.05 | 0.00 | - | 1 | 138 |
| 38.95 | 0.00 | - | 2 | 5,428 | 55.00 | 0.03 | 0.00 | - | 3 | 2,286 |
| 34.51 | -14.69 | -29.86% | 10 | 74 | 57.50 | 0.07 | 0.00 | - | 15 | 674 |
| 31.76 | -0.22 | -0.69% | 63 | 1,471 | 60.00 | 0.23 | 0.00 | - | 1 | 2,721 |
| 40.20 | 0.00 | - | 8 | 271 | 62.50 | 0.05 | 0.00 | - | 13 | 299 |
| 28.63 | +4.68 | +19.54% | 3 | 720 | 65.00 | 0.03 | 0.00 | - | 1 | 2,140 |
| 26.50 | 0.00 | - | 1 | 92 | 67.50 | 0.05 | 0.00 | - | 10 | 235 |
| 23.30 | -0.71 | -2.96% | 4 | 4,136 | 70.00 | 0.25 | 0.00 | - | 11 | 471 |
| 22.75 | 0.00 | - | 1 | 115 | 72.50 | 0.03 | -0.02 | -40.00% | 4 | 730 |
| 16.95 | -3.48 | -17.03% | 7 | 2,538 | 75.00 | 0.03 | 0.00 | - | 11 | 1,589 |
| - | - | - | - | - | 77.00 | 0.19 | 0.00 | - | - | 6 |
| 15.90 | +3.80 | +31.40% | 1 | 176 | 77.50 | 0.05 | -0.01 | -16.67% | 48 | 527 |
| - | - | - | - | - | 78.00 | 0.24 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 79.00 | 0.11 | -0.39 | -78.00% | 20 | 12 |
| 11.58 | -4.42 | -27.63% | 231 | 3,541 | 80.00 | 0.10 | +0.02 | +25.00% | 25 | 3,295 |
| 11.11 | 0.00 | - | 32 | 22 | 81.00 | 0.10 | -0.03 | -23.08% | 20 | 1 |
| 10.16 | +0.56 | +5.83% | 20 | 3 | 82.00 | 0.15 | -0.05 | -25.00% | 59 | 8 |
| 9.40 | -3.90 | -29.32% | 3 | 4,906 | 82.50 | 0.24 | +0.12 | +100.00% | 127 | 1,336 |
| - | - | - | - | - | 83.00 | 0.21 | +0.05 | +31.25% | 38 | 35 |
| - | - | - | - | - | 84.00 | 0.30 | -0.11 | -26.83% | 37 | 47 |
| 6.99 | -3.51 | -33.43% | 76 | 7,734 | 85.00 | 0.44 | +0.22 | +100.00% | 132 | 2,614 |
| 6.79 | -2.21 | -24.56% | 6 | 33 | 86.00 | 0.60 | +0.28 | +87.50% | 244 | 315 |
| 5.26 | -3.24 | -38.12% | 3 | 34 | 87.00 | 0.80 | +0.38 | +90.48% | 168 | 699 |
| 4.97 | -3.93 | -44.16% | 214 | 2,247 | 87.50 | 0.94 | +0.49 | +108.89% | 81 | 3,953 |
| 4.80 | -3.42 | -41.61% | 10 | 453 | 88.00 | 1.06 | +0.56 | +112.00% | 212 | 337 |
| 3.99 | -3.16 | -44.20% | 13 | 337 | 89.00 | 1.30 | +0.60 | +85.71% | 168 | 1,278 |
| 3.30 | -3.50 | -51.47% | 162 | 5,844 | 90.00 | 1.75 | +0.87 | +98.86% | 1,783 | 2,808 |
| 2.83 | -2.97 | -51.21% | 1,128 | 2,140 | 91.00 | 2.20 | +1.08 | +96.43% | 305 | 538 |
| 2.28 | -2.72 | -54.40% | 400 | 675 | 92.00 | 2.60 | +1.00 | +62.50% | 166 | 410 |
| 2.05 | -2.65 | -56.38% | 112 | 2,426 | 92.50 | 2.80 | +1.30 | +86.67% | 336 | 493 |
| 1.88 | -2.62 | -58.22% | 181 | 301 | 93.00 | 3.10 | +1.40 | +82.35% | 126 | 292 |
| 1.45 | -2.44 | -62.72% | 218 | 392 | 94.00 | 3.67 | +1.62 | +79.02% | 113 | 361 |
| 1.20 | -2.00 | -62.50% | 1,348 | 9,337 | 95.00 | 4.08 | +1.42 | +53.38% | 74 | 945 |
| 0.81 | -1.98 | -70.97% | 288 | 374 | 96.00 | 5.83 | +2.63 | +82.19% | 12 | 196 |
| 0.69 | -1.75 | -71.72% | 204 | 1,004 | 97.00 | 6.62 | +2.78 | +72.40% | 1 | 155 |
| 0.62 | -1.53 | -71.16% | 28 | 419 | 97.50 | 6.50 | +1.46 | +28.97% | 5 | 373 |
| 0.60 | -1.40 | -70.00% | 173 | 1,990 | 98.00 | 6.83 | +0.63 | +10.16% | 5 | 446 |
| 0.52 | -0.99 | -65.56% | 67 | 411 | 99.00 | 7.35 | +1.75 | +31.25% | 2 | 145 |
| 0.36 | -1.06 | -74.65% | 1,312 | 8,426 | 100.00 | 8.55 | +2.93 | +52.14% | 19 | 720 |
| 0.35 | -0.93 | -72.66% | 53 | 314 | 101.00 | 8.29 | -3.36 | -28.84% | 1 | 106 |
| 0.30 | -0.75 | -71.43% | 43 | 564 | 102.00 | 9.80 | 0.00 | - | 10 | 133 |
| 0.25 | -0.65 | -72.22% | 20 | 720 | 103.00 | 14.30 | 0.00 | - | 1 | 27 |
| 0.25 | -0.50 | -66.67% | 84 | 529 | 104.00 | 14.23 | 0.00 | - | 5 | 224 |
| 0.20 | -0.37 | -64.91% | 517 | 9,330 | 105.00 | 13.53 | +2.73 | +25.28% | 6 | 1,087 |
| 0.05 | -0.44 | -89.80% | 17 | 170 | 106.00 | 15.63 | 0.00 | - | 6 | 170 |
| 0.13 | -0.27 | -67.50% | 3 | 552 | 107.00 | 6.20 | 0.00 | - | 2 | 39 |
| 0.20 | -0.05 | -20.00% | 20 | 278 | 108.00 | 11.97 | 0.00 | - | 1 | 356 |
| 0.14 | -0.11 | -44.00% | 4 | 181 | 109.00 | 13.90 | 0.00 | - | 1 | 6 |
| 0.12 | -0.11 | -47.83% | 1,682 | 17,900 | 110.00 | 16.22 | 0.00 | - | 1 | 1,015 |
| 0.10 | +0.05 | +100.00% | 420 | 4,781 | 115.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 7,378 | 120.00 | 17.27 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 434 | 125.00 | 30.05 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 502 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 172 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 167 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 47 | 145.00 | 45.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 361 | 1,222 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.