Canada Markets closed

Veritas Pharma Inc. (VRT.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
0.45000.0000 (0.00%)
At close: 3:20PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 27, 20210.45000.45000.45000.45000.4500-
Sep. 24, 20210.45000.45000.45000.45000.4500-
Sep. 23, 20210.45000.45000.45000.45000.4500-
Sep. 22, 20210.45000.45000.45000.45000.4500-
Sep. 21, 20210.45000.45000.45000.45000.4500-
Sep. 20, 20210.45000.45000.45000.45000.4500-
Sep. 17, 20210.45000.45000.45000.45000.4500-
Sep. 16, 20210.45000.45000.45000.45000.4500-
Sep. 15, 20210.28500.45000.28500.45000.450015,049
Sep. 14, 20210.35000.47500.30000.30000.300050,582
Sep. 13, 20210.25000.27000.25000.27000.270023,501
Sep. 10, 20210.24000.27000.24000.25000.250039,127
Sep. 09, 20210.17000.21000.15000.21000.2100103,968
Sep. 08, 20210.17000.17000.17000.17000.1700-
Sep. 07, 20210.17000.17000.17000.17000.1700-
Sep. 03, 20210.17000.17000.17000.17000.17002,728
Sep. 02, 20210.20000.20000.20000.20000.20006,000
Sep. 01, 20210.20000.20000.20000.20000.200012,000
Sep. 01, 20211:2 Stock Split
Aug. 31, 20210.30000.30000.30000.30000.3000-
Aug. 30, 20210.30000.30000.30000.30000.3000-
Aug. 27, 20210.30000.30000.30000.30000.3000-
Aug. 26, 20210.30000.30000.30000.30000.3000-
Aug. 25, 20210.30000.30000.30000.30000.3000-
Aug. 24, 20210.30000.30000.30000.30000.3000-
Aug. 23, 20210.30000.30000.30000.30000.3000-
Aug. 20, 20210.30000.30000.30000.30000.3000-
Aug. 19, 20210.30000.30000.30000.30000.3000-
Aug. 18, 20210.30000.30000.30000.30000.3000-
Aug. 17, 20210.30000.30000.30000.30000.3000-
Aug. 16, 20210.30000.30000.30000.30000.3000-
Aug. 13, 20210.30000.30000.30000.30000.3000-
Aug. 12, 20210.30000.30000.30000.30000.3000-
Aug. 11, 20210.30000.30000.30000.30000.3000-
Aug. 10, 20210.30000.30000.30000.30000.3000-
Aug. 09, 20210.30000.30000.30000.30000.3000-
Aug. 06, 20210.30000.30000.30000.30000.3000-
Aug. 05, 20210.30000.30000.30000.30000.3000-
Aug. 04, 20210.30000.30000.30000.30000.3000-
Aug. 03, 20210.30000.30000.30000.30000.3000-
Jul. 30, 20210.30000.30000.30000.30000.3000-
Jul. 29, 20210.30000.30000.30000.30000.3000-
Jul. 28, 20210.30000.30000.30000.30000.3000-
Jul. 27, 20210.30000.30000.30000.30000.3000-
Jul. 26, 20210.30000.30000.30000.30000.3000-
Jul. 23, 20210.30000.30000.30000.30000.3000-
Jul. 22, 20210.30000.30000.30000.30000.3000-
Jul. 21, 20210.30000.30000.30000.30000.3000-
Jul. 20, 20210.30000.30000.30000.30000.3000-
Jul. 19, 20210.30000.30000.30000.30000.3000-
Jul. 16, 20210.30000.30000.30000.30000.3000-
Jul. 15, 20210.30000.30000.30000.30000.3000-
Jul. 14, 20210.30000.30000.30000.30000.3000-
Jul. 13, 20210.30000.30000.30000.30000.3000-
Jul. 12, 20210.30000.30000.30000.30000.3000-
Jul. 09, 20210.30000.30000.30000.30000.3000-
Jul. 08, 20210.30000.30000.30000.30000.3000-
Jul. 07, 20210.30000.30000.30000.30000.3000-
Jul. 06, 20210.30000.30000.30000.30000.3000-
Jul. 05, 20210.30000.30000.30000.30000.3000-
Jul. 02, 20210.30000.30000.30000.30000.3000-
Jun. 30, 20210.30000.30000.30000.30000.3000-
Jun. 29, 20210.30000.30000.30000.30000.3000-
Jun. 28, 20210.30000.30000.30000.30000.3000-
Jun. 25, 20210.30000.30000.30000.30000.3000-
Jun. 24, 20210.30000.30000.30000.30000.3000-
Jun. 23, 20210.30000.30000.30000.30000.3000-
Jun. 22, 20210.30000.30000.30000.30000.3000-
Jun. 21, 20210.30000.30000.30000.30000.3000-
Jun. 18, 20210.30000.30000.30000.30000.3000-
Jun. 17, 20210.30000.30000.30000.30000.3000-
Jun. 16, 20210.30000.30000.30000.30000.3000-
Jun. 15, 20210.30000.30000.30000.30000.3000-
Jun. 14, 20210.30000.30000.30000.30000.3000-
Jun. 11, 20210.30000.30000.30000.30000.3000-
Jun. 10, 20210.30000.30000.30000.30000.3000-
Jun. 09, 20210.30000.30000.30000.30000.3000-
Jun. 08, 20210.30000.30000.30000.30000.3000-
Jun. 07, 20210.30000.30000.30000.30000.3000-
Jun. 04, 20210.30000.30000.30000.30000.3000-
Jun. 03, 20210.30000.30000.30000.30000.3000-
Jun. 02, 20210.30000.30000.30000.30000.3000-
Jun. 01, 20210.30000.30000.30000.30000.3000-
May 31, 20210.30000.30000.30000.30000.3000-
May 28, 20210.30000.30000.30000.30000.3000-
May 27, 20210.30000.30000.30000.30000.3000-
May 26, 20210.30000.30000.30000.30000.3000-
May 25, 20210.30000.30000.30000.30000.3000-
May 21, 20210.30000.30000.30000.30000.3000-
May 20, 20210.30000.30000.30000.30000.3000-
May 19, 20210.30000.30000.30000.30000.3000-
May 18, 20210.30000.30000.30000.30000.3000-
May 17, 20210.30000.30000.30000.30000.3000-
May 14, 20210.30000.30000.30000.30000.3000-
May 13, 20210.30000.30000.30000.30000.3000-
May 12, 20210.30000.30000.30000.30000.3000-
May 11, 20210.30000.30000.30000.30000.3000-
May 10, 20210.30000.30000.30000.30000.3000-
May 07, 20210.30000.30000.30000.30000.3000-
May 06, 20210.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...