VRSN - VeriSign, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:250.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616C00250000 | 2023-05-31 10:08AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 38.16% |
| VRSN230818C00250000 | 2023-05-31 3:04PM EDT | 2023-08-18 | 1.75 | 0.20 | 3.40 | 0.00 | - | 1 | 3 | 27.77% |
| VRSN230915C00250000 | 2023-05-12 9:30AM EDT | 2023-09-15 | 2.90 | 2.25 | 3.20 | 0.00 | - | 1 | 0 | 23.30% |
| VRSN231215C00250000 | 2023-05-22 2:47PM EDT | 2023-12-15 | 8.90 | 6.30 | 8.90 | 0.00 | - | 232 | 184 | 27.48% |
PutsforJune 16, 2023
© 2023 Yahoo. All rights reserved.