VRSN - VeriSign, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:240.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616C00240000 | 2023-05-26 3:26PM EDT | 2023-06-16 | 0.45 | 0.00 | 2.00 | 0.00 | - | 415 | 678 | 37.53% |
| VRSN230721C00240000 | 2023-05-30 11:52AM EDT | 2023-07-21 | 2.00 | 0.30 | 2.90 | 0.00 | - | 33 | 337 | 24.57% |
| VRSN230818C00240000 | 2023-05-30 10:33AM EDT | 2023-08-18 | 4.70 | 3.30 | 4.00 | 0.00 | - | 1 | 13 | 22.95% |
| VRSN230915C00240000 | 2023-05-26 10:38AM EDT | 2023-09-15 | 7.00 | 4.70 | 5.50 | 0.00 | - | 22 | 22 | 23.26% |
| VRSN240119C00240000 | 2023-05-25 9:30AM EDT | 2024-01-19 | 11.40 | 11.70 | 14.20 | 0.00 | - | - | 1 | 28.52% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616P00240000 | 2023-05-24 9:35AM EDT | 2023-06-16 | 18.13 | 13.50 | 18.20 | 0.00 | - | - | 0 | 42.31% |
© 2023 Yahoo. All rights reserved.