Canada markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
217.77+5.57 (+2.62%)
At close: 04:00PM EST
217.77 0.00 (0.00%)
After hours: 05:07PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSN231215C002300002023-10-20 8:37AM EST2023-12-151.550.004.800.00-17155.58%
VRSN240119C002300002023-11-30 12:07PM EST2024-01-190.651.154.80+0.15+30.00%17929.71%
VRSN240216C002300002023-11-30 10:13AM EST2024-02-161.653.203.500.00-111220.01%
VRSN240315C002300002023-12-01 11:46AM EST2024-03-154.004.304.90+0.60+17.65%14420.53%
VRSN240621C002300002023-12-01 11:24AM EST2024-06-218.309.5010.00-0.10-1.19%11523.07%
VRSN241115C002300002023-10-16 1:11PM EST2024-11-1516.6010.3012.100.00--120.08%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSN231215P002300002023-07-10 9:02AM EST2023-12-1512.4024.1027.600.00-118109.52%
VRSN240119P002300002023-07-10 9:03AM EST2024-01-1913.0024.4027.700.00-5659.18%
VRSN240315P002300002023-11-13 10:55AM EST2024-03-1519.7012.6015.400.00-1116.32%