Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240621C00230000 | 2024-02-12 4:34PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.10 | 0.00 | - | 1 | 24 | 59.22% |
VRSN240719C00230000 | 2024-04-18 1:34PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VRSN240920C00230000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
VRSN241115C00230000 | 2024-03-25 10:14AM EDT | 2024-11-15 | 1.83 | 0.05 | 2.20 | 0.00 | - | 35 | 100 | 25.67% |