VRSN - VeriSign, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:230.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616C00230000 | 2023-05-31 10:00AM EDT | 2023-06-16 | 1.90 | 1.20 | 1.50 | 0.00 | - | 2 | 420 | 20.04% |
| VRSN230721C00230000 | 2023-05-31 10:09AM EDT | 2023-07-21 | 4.70 | 3.90 | 4.60 | 0.00 | - | 5 | 58 | 21.43% |
| VRSN230818C00230000 | 2023-05-30 10:33AM EDT | 2023-08-18 | 8.60 | 7.10 | 7.60 | 0.00 | - | 1 | 34 | 24.63% |
| VRSN230915C00230000 | 2023-05-31 1:58PM EDT | 2023-09-15 | 10.10 | 8.80 | 9.20 | 0.00 | - | 4 | 37 | 24.52% |
| VRSN231215C00230000 | 2023-05-17 9:38AM EDT | 2023-12-15 | 17.03 | 14.60 | 17.40 | 0.00 | - | - | 7 | 30.52% |
| VRSN240119C00230000 | 2023-05-25 1:13PM EDT | 2024-01-19 | 18.12 | 16.20 | 19.00 | 0.00 | - | - | 3 | 30.37% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616P00230000 | 2023-05-31 3:53PM EDT | 2023-06-16 | 7.50 | 5.20 | 9.40 | 0.00 | - | 2 | 2 | 30.82% |
| VRSN230721P00230000 | 2023-05-31 3:54PM EDT | 2023-07-21 | 9.70 | 8.60 | 9.60 | 0.00 | - | 1 | 14 | 17.91% |
| VRSN230915P00230000 | 2023-05-18 1:49PM EDT | 2023-09-15 | 12.30 | 11.90 | 12.40 | 0.00 | - | 3 | 10 | 18.41% |
| VRSN231215P00230000 | 2023-05-17 2:24PM EDT | 2023-12-15 | 15.50 | 15.10 | 17.40 | 0.00 | - | - | 11 | 21.23% |
© 2023 Yahoo. All rights reserved.