VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240419C00220000 | 2024-03-05 10:42AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 42 | 134.38% |
| VRSN240517C00220000 | 2024-04-02 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 42.80% |
| VRSN240621C00220000 | 2024-02-20 4:16PM EDT | 2024-06-21 | 1.45 | 0.45 | 2.95 | 0.00 | - | 2 | 20 | 42.38% |
| VRSN240920C00220000 | 2024-04-15 1:15PM EDT | 2024-09-20 | 1.73 | 0.35 | 4.30 | 0.00 | - | 1 | 10 | 31.24% |
| VRSN241115C00220000 | 2024-03-26 2:42PM EDT | 2024-11-15 | 3.95 | 2.05 | 4.90 | 0.00 | - | 1 | 14 | 28.20% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.