VRSN - VeriSign, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:220.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616C00220000 | 2023-05-31 3:54PM EDT | 2023-06-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN230721C00220000 | 2023-05-24 10:31AM EDT | 2023-07-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSN230818C00220000 | 2023-05-26 3:53PM EDT | 2023-08-18 | 14.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRSN230915C00220000 | 2023-05-30 3:28PM EDT | 2023-09-15 | 16.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRSN231215C00220000 | 2023-05-03 12:44PM EDT | 2023-12-15 | 23.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN230616P00220000 | 2023-05-30 3:56PM EDT | 2023-06-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| VRSN230721P00220000 | 2023-05-30 11:53AM EDT | 2023-07-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| VRSN230818P00220000 | 2023-05-30 10:11AM EDT | 2023-08-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VRSN230915P00220000 | 2023-05-31 3:17PM EDT | 2023-09-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.