Canada markets closed

VeriSign, Inc. (VRSN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
212.97-1.62 (-0.75%)
At close: 04:00PM EST
212.97 +0.00 (+0.00%)
After hours: 04:10PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSN231215C002200002023-12-07 12:31PM EST2023-12-150.500.150.35-0.35-41.18%1557918.60%
VRSN240119C002200002023-12-07 10:20AM EST2024-01-193.701.952.350.00-163917.26%
VRSN240216C002200002023-12-05 10:59AM EST2024-02-167.804.805.200.00-11321.64%
VRSN240315C002200002023-12-08 2:11PM EST2024-03-156.206.006.70-2.10-25.30%13421.83%
VRSN241115C002200002023-10-10 1:40PM EST2024-11-1519.5613.6017.400.00-5524.77%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VRSN231215P002200002023-12-01 1:45PM EST2023-12-153.404.508.200.00-333328.64%
VRSN240119P002200002023-12-06 11:14AM EST2024-01-197.806.009.50+1.60+25.81%1317.74%
VRSN240216P002200002023-12-05 2:09PM EST2024-02-168.609.7012.100.00--1221.30%
VRSN240315P002200002023-12-06 1:44PM EST2024-03-159.0010.4010.800.00-2714.92%