VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231215C00220000 | 2023-12-07 12:31PM EST | 2023-12-15 | 0.50 | 0.15 | 0.35 | -0.35 | -41.18% | 15 | 579 | 18.60% |
| VRSN240119C00220000 | 2023-12-07 10:20AM EST | 2024-01-19 | 3.70 | 1.95 | 2.35 | 0.00 | - | 1 | 639 | 17.26% |
| VRSN240216C00220000 | 2023-12-05 10:59AM EST | 2024-02-16 | 7.80 | 4.80 | 5.20 | 0.00 | - | 1 | 13 | 21.64% |
| VRSN240315C00220000 | 2023-12-08 2:11PM EST | 2024-03-15 | 6.20 | 6.00 | 6.70 | -2.10 | -25.30% | 1 | 34 | 21.83% |
| VRSN241115C00220000 | 2023-10-10 1:40PM EST | 2024-11-15 | 19.56 | 13.60 | 17.40 | 0.00 | - | 5 | 5 | 24.77% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231215P00220000 | 2023-12-01 1:45PM EST | 2023-12-15 | 3.40 | 4.50 | 8.20 | 0.00 | - | 33 | 33 | 28.64% |
| VRSN240119P00220000 | 2023-12-06 11:14AM EST | 2024-01-19 | 7.80 | 6.00 | 9.50 | +1.60 | +25.81% | 1 | 3 | 17.74% |
| VRSN240216P00220000 | 2023-12-05 2:09PM EST | 2024-02-16 | 8.60 | 9.70 | 12.10 | 0.00 | - | - | 12 | 21.30% |
| VRSN240315P00220000 | 2023-12-06 1:44PM EST | 2024-03-15 | 9.00 | 10.40 | 10.80 | 0.00 | - | 2 | 7 | 14.92% |
© 2023 Yahoo. All rights reserved.