VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00210000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 88 | 79.00% |
| VRSN240621C00210000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.57 | 0.00 | 4.80 | 0.00 | - | 3 | 53 | 54.64% |
| VRSN240719C00210000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 1.25 | 0.00 | 1.25 | +0.97 | +346.43% | 1 | 158 | 35.11% |
| VRSN240920C00210000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.98 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 39.19% |
| VRSN241115C00210000 | 2024-04-16 9:44AM EDT | 2024-11-15 | 3.60 | 0.50 | 1.65 | 0.00 | - | 3 | 43 | 23.04% |
| VRSN241220C00210000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 3.06 | 0.85 | 2.00 | 0.00 | - | - | 1 | 22.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00210000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 38.51 | 36.50 | 41.00 | 0.00 | - | - | 0 | 130.81% |
| VRSN240621P00210000 | 2024-01-19 12:07PM EDT | 2024-06-21 | 11.50 | 15.50 | 17.40 | 0.00 | - | 1 | 21 | 0.00% |
| VRSN241115P00210000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 18.80 | 21.60 | 24.20 | 0.00 | - | 31 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.