VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00200000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.80 | -0.49 | -98.00% | 2 | 664 | 40.23% |
| VRSN240621C00200000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.70 | -0.85 | -68.00% | 1 | 201 | 24.16% |
| VRSN240719C00200000 | 2024-04-26 9:40AM EDT | 2024-07-19 | 0.95 | 0.45 | 2.00 | -1.45 | -60.42% | 70 | 160 | 26.92% |
| VRSN240920C00200000 | 2024-04-25 3:39PM EDT | 2024-09-20 | 5.00 | 1.35 | 2.70 | 0.00 | - | 1 | 27 | 22.72% |
| VRSN241115C00200000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 6.00 | 2.90 | 4.40 | -2.60 | -30.23% | 2 | 122 | 23.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00200000 | 2024-04-01 1:06PM EDT | 2024-05-17 | 13.45 | 22.00 | 26.00 | 0.00 | - | 1 | 1 | 47.97% |
| VRSN240621P00200000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 17.58 | 22.00 | 25.90 | 0.00 | - | 1 | 40 | 29.18% |
| VRSN240920P00200000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 19.60 | 22.00 | 26.40 | 0.00 | - | 1 | 4 | 20.01% |
| VRSN241115P00200000 | 2024-04-26 12:42PM EDT | 2024-11-15 | 23.40 | 22.50 | 26.50 | +3.10 | +15.27% | 1 | 17 | 17.35% |
© 2024 Yahoo. All rights reserved.