VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00195000 | 2024-04-24 2:39PM EDT | 2024-05-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VRSN240621C00195000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRSN240920C00195000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 12.62 | 8.80 | 10.30 | 0.00 | - | 1 | 1 | 30.02% |
| VRSN241115C00195000 | 2024-04-12 3:39PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00195000 | 2024-04-16 10:26AM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSN240621P00195000 | 2024-04-05 10:58AM EDT | 2024-06-21 | 9.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRSN240920P00195000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRSN241115P00195000 | 2024-03-20 10:53AM EDT | 2024-11-15 | 12.50 | 14.70 | 18.50 | 0.00 | - | 16 | 17 | 23.33% |
© 2024 Yahoo. All rights reserved.