VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240119C00190000 | 2023-10-27 1:36PM EST | 2024-01-19 | 10.50 | 24.20 | 26.40 | 0.00 | - | 11 | 8 | 0.00% |
| VRSN240315C00190000 | 2023-11-24 10:11AM EST | 2024-03-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRSN240621C00190000 | 2023-11-30 3:54PM EST | 2024-06-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN231215P00190000 | 2023-11-16 10:22AM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRSN240119P00190000 | 2023-11-20 9:30AM EST | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSN240216P00190000 | 2023-11-29 9:46AM EST | 2024-02-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRSN240315P00190000 | 2023-11-29 12:15PM EST | 2024-03-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSN240621P00190000 | 2023-12-01 11:19AM EST | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSN241115P00190000 | 2023-11-22 10:08AM EST | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.