VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00190000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VRSN240621C00190000 | 2024-04-24 10:20AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VRSN240719C00190000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| VRSN240920C00190000 | 2024-04-02 10:43AM EDT | 2024-09-20 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VRSN241115C00190000 | 2024-04-18 2:43PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00190000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 8.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VRSN240621P00190000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRSN240920P00190000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VRSN241115P00190000 | 2024-04-05 3:57PM EDT | 2024-11-15 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.