VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00185000 | 2024-04-19 3:10PM EDT | 2024-05-17 | 5.30 | 5.10 | 5.40 | +2.40 | +82.76% | 10 | 31 | 28.59% |
| VRSN240621C00185000 | 2024-04-19 2:18PM EDT | 2024-06-21 | 7.80 | 7.20 | 7.80 | -5.48 | -41.27% | 1 | 1 | 26.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00185000 | 2024-04-19 3:35PM EDT | 2024-05-17 | 5.40 | 5.10 | 5.50 | -0.88 | -14.01% | 6 | 68 | 24.76% |
| VRSN240621P00185000 | 2024-04-19 3:58PM EDT | 2024-06-21 | 6.68 | 6.50 | 6.90 | +0.25 | +3.89% | 309 | 62 | 21.10% |
| VRSN240920P00185000 | 2024-04-10 9:37AM EDT | 2024-09-20 | 7.75 | 7.60 | 9.80 | 0.00 | - | 1 | 8 | 19.58% |
| VRSN241115P00185000 | 2024-04-04 1:12PM EDT | 2024-11-15 | 8.20 | 9.20 | 13.00 | 0.00 | - | 1 | 33 | 22.52% |
© 2024 Yahoo. All rights reserved.