VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00175000 | 2024-05-10 12:22PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.60 | +0.15 | +42.86% | 31 | 156 | 20.14% |
| VRSN240621C00175000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.85 | +0.56 | +26.17% | 12 | 183 | 19.14% |
| VRSN240719C00175000 | 2024-05-09 2:16PM EDT | 2024-07-19 | 3.50 | 3.80 | 4.40 | 0.00 | - | 1 | 26 | 20.17% |
| VRSN240920C00175000 | 2024-05-10 3:12PM EDT | 2024-09-20 | 8.10 | 7.60 | 8.30 | +0.20 | +2.53% | 10 | 82 | 24.18% |
| VRSN241115C00175000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 24.60 | 10.40 | 11.70 | 0.00 | - | 1 | 3 | 27.20% |
| VRSN241220C00175000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 11.90 | 11.10 | 12.90 | 0.00 | - | 14 | 40 | 27.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00175000 | 2024-05-10 10:07AM EDT | 2024-05-17 | 4.85 | 2.40 | 5.40 | -1.06 | -17.94% | 1 | 99 | 33.08% |
| VRSN240621P00175000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 5.54 | 5.00 | 6.30 | -1.70 | -23.48% | 3 | 191 | 17.70% |
| VRSN240719P00175000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 6.50 | 6.00 | 6.60 | 0.00 | - | 1 | 32 | 14.77% |
| VRSN240920P00175000 | 2024-05-09 11:04AM EDT | 2024-09-20 | 9.40 | 8.30 | 9.30 | 0.00 | - | 1 | 23 | 17.43% |
| VRSN241115P00175000 | 2024-02-20 11:18AM EDT | 2024-11-15 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 31 | 8.57% |
| VRSN241220P00175000 | 2024-05-07 2:50PM EDT | 2024-12-20 | 12.30 | 10.00 | 11.80 | 0.00 | - | - | 1 | 18.14% |
© 2024 Yahoo. All rights reserved.