VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240719C00170000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00170000 | 2024-04-23 12:41PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRSN240621P00170000 | 2024-04-24 9:35AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRSN240719P00170000 | 2024-04-19 11:37AM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| VRSN240920P00170000 | 2024-04-18 1:44PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSN241115P00170000 | 2024-03-08 1:15PM EDT | 2024-11-15 | 6.50 | 4.50 | 5.40 | 0.00 | - | 1 | 21 | 21.77% |
© 2024 Yahoo. All rights reserved.