VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 71.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00160000 | 2024-04-25 1:45PM EDT | 2024-05-17 | 0.30 | 0.15 | 4.70 | +0.10 | +50.00% | 22 | 3 | 59.09% |
| VRSN240621P00160000 | 2024-04-25 10:39AM EDT | 2024-06-21 | 1.05 | 0.65 | 4.60 | +0.09 | +9.37% | 1 | 5 | 47.86% |
| VRSN240719P00160000 | 2024-04-25 11:48AM EDT | 2024-07-19 | 1.38 | 1.15 | 1.95 | +0.24 | +21.05% | 1 | 158 | 27.80% |
| VRSN240920P00160000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 2.76 | 1.90 | 2.60 | +0.16 | +6.15% | 1 | 6 | 23.40% |
| VRSN241115P00160000 | 2024-04-18 2:01PM EDT | 2024-11-15 | 3.75 | 2.85 | 4.30 | 0.00 | - | 1 | 7 | 24.54% |
© 2024 Yahoo. All rights reserved.