VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00155000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.35 | 0.00 | - | 2 | 9 | 48.44% |
| VRSN240621P00155000 | 2024-02-07 3:48PM EDT | 2024-06-21 | 0.95 | 0.65 | 4.80 | 0.00 | - | 3 | 5 | 49.18% |
| VRSN240719P00155000 | 2024-04-18 1:33PM EDT | 2024-07-19 | 2.72 | 0.85 | 1.20 | 0.00 | - | - | 1 | 23.76% |
| VRSN240920P00155000 | 2024-04-26 1:01PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.25 | +0.50 | +31.25% | 50 | 15 | 22.24% |
| VRSN241115P00155000 | 2024-04-25 10:50AM EDT | 2024-11-15 | 3.35 | 3.00 | 3.60 | 0.00 | - | 1 | 14 | 22.85% |
© 2024 Yahoo. All rights reserved.