Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSN240920P00135000 | 2024-03-26 9:31AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.94% |
VRSN241115P00135000 | 2023-11-08 4:13PM EDT | 2024-11-15 | 1.37 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 40.03% |
VRSN241220P00135000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 1.99 | 0.00 | 2.85 | 0.00 | - | - | 11 | 29.83% |